Dark

META20261218P350
META Dec 18 2026 350.00 Put (META261218P00350000)
option OPRA

EOD

Sep 17, 2026

0.3700-24.490%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.3800	0.3700	0.3700	-24.490%	2	1,784	0.000%
2026-09-15	0.4900	0.4900	0.4900	0.4900	+8.889%	1	1,786	-24.490%
2026-09-14	0.5000	0.5100	0.4200	0.4500	-13.462%	7	1,786	-17.778%
2026-09-11	0.5200	0.5200	0.5200	0.5200	-5.455%	3	1,788	-28.846%
2026-09-10	0.5200	0.5500	0.5200	0.5500	+5.769%	2	1,791	-32.727%
2026-09-09	0.6300	0.6300	0.5200	0.5200	-17.460%	3	1,790	-28.846%
2026-09-08	0.6200	0.6300	0.6200	0.6300	0.000%	3	1,790	-41.270%
2026-09-04	0.5700	0.6300	0.5700	0.6300	+3.279%	13	1,784	-41.270%
2026-09-03	0.6800	0.7000	0.6100	0.6100	-23.750%	8	1,784	-39.344%
2026-09-02	0.8500	0.8500	0.7500	0.8000	-16.667%	108	1,785	-53.750%
2026-09-01	1.1000	1.1000	0.9600	0.9600	+2.128%	22	1,883	-61.458%
2026-08-31	0.9500	0.9500	0.9300	0.9400	-2.083%	11	1,863	-60.638%
2026-08-28	0.9000	0.9600	0.8800	0.9600	-5.882%	30	1,857	-61.458%
2026-08-27	1.0200	1.0200	1.0200	1.0200	-6.422%	2	1,855	-63.725%
2026-08-26	1.1300	1.1500	1.0900	1.0900	-16.154%	7	1,854	-66.055%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,855	-71.538%
2026-08-24	1.5000	1.5000	1.3800	1.4000	-12.500%	23	1,855	-73.571%
2026-08-21	1.5600	1.6000	1.5400	1.6000	-17.098%	7	1,863	-76.875%
2026-08-20	1.7500	1.9300	1.7500	1.9300	+13.529%	31	1,860	-80.829%
2026-08-19	1.9100	1.9200	1.6600	1.7000	0.000%	10	1,888	-78.235%
2026-08-18	1.7000	1.7500	1.7000	1.7000	+47.826%	5	1,887	-78.235%
2026-08-17	1.1000	1.1500	1.1000	1.1500	+17.347%	7	1,885	-67.826%
2026-08-14	1.0300	1.0700	0.9700	0.9800	-14.783%	92	1,885	-62.245%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-2.542%	2	1,905	-67.826%
2026-08-12	1.0900	1.2200	1.0900	1.1800	+19.192%	9	1,906	-68.644%
2026-08-11	1.1000	1.1000	0.9800	0.9900	-14.655%	31	1,907	-62.626%
2026-08-10	1.2400	1.2400	1.1600	1.1600	-12.782%	49	1,907	-68.103%
2026-08-07	1.4700	1.4700	1.3100	1.3300	-17.391%	19	1,907	-72.180%
2026-08-06	1.6100	1.6100	1.6100	1.6100	+7.333%	3	1,913	-77.019%
2026-08-05	1.4900	1.5000	1.4900	1.5000	-6.832%	20	1,910	-75.333%
2026-08-04	1.7000	1.7000	1.6100	1.6100	0.000%	7	1,926	-77.019%
2026-08-03	1.8600	1.8700	1.5400	1.6100	-32.353%	170	1,924	-77.019%
2026-07-31	2.1800	2.4600	2.1800	2.3800	-16.491%	195	1,925	-84.454%
2026-07-30	2.8800	3.1000	2.7900	2.8500	+39.706%	18	1,743	-87.018%
2026-07-29	2.0800	2.0800	2.0400	2.0400	-1.449%	3	1,741	-81.863%
2026-07-28	2.1300	2.1300	2.0700	2.0700	+1.970%	21	1,744	-82.126%
2026-07-27	1.8800	2.0900	1.8800	2.0300	-17.480%	13	1,744	-81.773%
2026-07-23	2.6200	2.6200	2.4600	2.4600	+26.804%	151	1,734	-84.959%
2026-07-22	1.9400	1.9400	1.9400	1.9400	+8.989%	1	1,780	-80.928%
2026-07-21	1.9400	1.9500	1.7800	1.7800	-10.101%	177	1,780	-79.213%
2026-07-20	1.9800	1.9800	1.9800	1.9800	-20.161%	6	1,696	-81.313%
2026-07-17	2.5600	2.6000	2.4800	2.4800	+30.526%	3	1,696	-85.081%
2026-07-16	1.8600	1.9000	1.8600	1.9000	-6.863%	6	1,696	-80.526%
2026-07-15	2.0100	2.0400	2.0100	2.0400	-2.857%	6	1,693	-81.863%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-8.696%	2	1,693	-82.381%
2026-07-13	2.2000	2.3000	2.0700	2.3000	+5.023%	7	1,695	-83.913%
2026-07-10	2.2600	2.2600	2.1900	2.1900	-14.786%	16	1,698	-83.105%
2026-07-09	2.5700	2.5700	2.5700	2.5700	-6.545%	1	1,706	-85.603%
2026-07-08	2.7500	2.7500	2.7500	2.7500	+22.222%	1	1,707	-86.545%
2026-07-07	2.4300	2.4300	2.2500	2.2500	-22.680%	2	1,708	-83.556%
2026-07-02	2.7000	2.9100	2.7000	2.9100	+16.400%	13	1,720	-87.285%
2026-07-01	2.4000	2.5000	2.4000	2.5000	-30.556%	5	1,720	-85.200%
2026-06-29	3.6300	3.6300	3.6000	3.6000	-14.286%	2	1,718	-89.722%
2026-06-26	3.8500	4.2000	3.8500	4.2000	+3.704%	13	1,719	-91.190%
2026-06-25	3.9700	4.0500	3.9700	4.0500	+16.715%	3	1,711	-90.864%
2026-06-24	3.4700	3.4700	3.4700	3.4700	-3.611%	1	1,711	-89.337%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,712	-89.722%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-5.405%	29	1,687	-89.429%
2026-06-17	3.3300	3.7000	3.3300	3.7000	+23.746%	3	1,687	-90.000%
2026-06-16	2.9900	2.9900	2.9900	2.9900	+3.103%	3	1,687	-87.625%
2026-06-15	3.0500	3.0500	2.9000	2.9000	-28.571%	4	1,688	-87.241%
2026-06-12	3.9000	4.0600	3.8900	4.0600	-1.932%	12	1,692	-90.887%
2026-06-11	4.0500	4.2000	4.0300	4.1400	+7.532%	27	1,702	-91.063%
2026-06-10	3.8500	3.8500	3.8500	3.8500	+20.313%	1	1,724	-90.390%
2026-06-08	3.2700	3.2700	3.2000	3.2000	-0.312%	5	1,723	-88.438%
2026-06-05	2.3700	3.3000	2.3700	3.2100	+45.909%	30	1,723	-88.474%
2026-06-04	2.3500	2.3500	2.1800	2.2000	-18.216%	5	1,728	-83.182%
2026-06-02	2.6900	2.6900	2.6900	2.6900	-10.333%	1	1,730	-86.245%
2026-06-01	2.7500	3.0000	2.7500	3.0000	+29.310%	48	1,731	-87.667%
2026-05-29	2.3200	2.3200	2.3200	2.3200	-3.333%	1	1,740	-84.052%
2026-05-28	2.6600	2.6600	2.4000	2.4000	-7.692%	202	1,741	-84.583%
2026-05-27	2.6500	2.6500	2.5900	2.6000	-10.959%	3	1,541	-85.769%
2026-05-21	3.2500	3.2500	2.9000	2.9200	-4.575%	3	1,542	-87.329%
2026-05-20	3.0600	3.0600	3.0600	3.0600	-5.263%	1	1,542	-87.908%
2026-05-19	3.2500	3.3500	3.2300	3.2300	+4.194%	6	1,546	-88.545%
2026-05-18	3.6000	3.6000	3.1000	3.1000	-7.463%	9	1,546	-88.065%
2026-05-13	3.4600	3.4600	3.3500	3.3500	-5.367%	2	1,546	-88.955%
2026-05-12	3.5500	3.5500	3.5400	3.5400	+6.306%	4	1,542	-89.548%
2026-05-08	3.4500	3.4500	3.3300	3.3300	+3.096%	4	1,542	-88.889%
2026-05-07	3.1500	3.2300	3.1400	3.2300	-9.014%	12	1,542	-88.545%
2026-05-06	3.5400	3.5500	3.5400	3.5500	0.000%	2	1,542	-89.577%
2026-05-05	3.5000	3.5500	3.5000	3.5500	-2.740%	7	1,542	-89.577%
2026-05-01	3.5500	3.6500	3.5100	3.6500	+4.286%	14	1,547	-89.863%
2026-04-30	3.8000	3.8000	3.3800	3.5000	+14.754%	27	1,547	-89.429%
2026-04-29	2.8500	3.0500	2.8500	3.0500	+3.390%	3	1,543	-87.869%
2026-04-28	2.9500	2.9500	2.9500	2.9500	-6.349%	3	1,543	-87.458%
2026-04-27	3.1500	3.1500	3.1500	3.1500	-7.353%	1	1,540	-88.254%
2026-04-24	3.4200	3.4200	3.4000	3.4000	-1.449%	2	1,540	-89.118%
2026-04-23	3.4500	3.4500	3.4500	3.4500	+6.481%	1	1,539	-89.275%
2026-04-22	3.2400	3.2400	3.2400	3.2400	-3.858%	1	1,540	-88.580%
2026-04-20	3.3000	3.4500	3.3000	3.3700	+2.121%	7	1,539	-89.021%
2026-04-17	3.2000	3.3000	3.2000	3.3000	-5.444%	7	1,536	-88.788%
2026-04-16	3.6200	3.6200	3.4900	3.4900	-6.933%	2	1,531	-89.398%
2026-04-15	3.8500	3.8500	3.6800	3.7500	-10.926%	11	1,530	-90.133%
2026-04-14	4.4500	4.4500	4.2100	4.2100	-16.634%	3	1,531	-91.211%
2026-04-13	5.2500	5.2500	5.0500	5.0500	-12.174%	6	1,530	-92.673%
2026-04-10	5.7500	5.7500	5.7500	5.7500	-4.167%	10	1,536	-93.565%
2026-04-09	5.9000	6.0900	5.7000	6.0000	-9.091%	23	1,543	-93.833%
2026-04-08	6.8000	7.0500	6.0000	6.6000	-24.571%	128	1,538	-94.394%
2026-04-07	8.8000	8.9500	8.7000	8.7500	+8.025%	23	1,634	-95.771%
2026-04-06	8.5600	8.5600	8.1000	8.1000	-7.534%	105	1,623	-95.432%
2026-04-02	9.6000	9.6000	8.7400	8.7600	+10.886%	14	1,523	-95.776%
2026-04-01	8.5600	8.5600	7.9000	7.9000	-14.130%	2	1,523	-95.316%
2026-03-31	10.4800	10.4800	9.2000	9.2000	-22.948%	75	1,523	-95.978%
2026-03-30	12.0800	12.1400	11.7300	11.9400	-9.545%	8	1,461	-96.901%
2026-03-27	12.0000	13.3000	12.0000	13.2000	+20.548%	88	1,463	-97.197%
2026-03-26	9.0000	11.8200	9.0000	10.9500	+53.147%	29	1,450	-96.621%
2026-03-23	7.0500	7.1500	6.7500	7.1500	-13.333%	139	1,431	-94.825%
2026-03-20	7.8200	8.2500	7.8200	8.2500	+28.906%	5	1,422	-95.515%
2026-03-18	6.4000	6.4000	6.4000	6.4000	-14.094%	2	1,423	-94.219%
2026-03-13	7.1000	7.5200	7.1000	7.4500	+24.167%	4	1,425	-95.034%
2026-03-06	6.0200	6.0300	6.0000	6.0000	+27.389%	3	1,424	-93.833%
2026-03-04	4.7100	4.7100	4.7100	4.7100	-14.674%	3	1,425	-92.144%
2026-02-27	5.5200	5.5200	5.5200	5.5200	+2.222%	1	1,428	-93.297%
2026-02-25	5.4000	5.4000	5.4000	5.4000	0.000%	1	1,427	-93.148%
2026-02-18	5.4000	5.4000	5.4000	5.4000	-10.000%	1	1,427	-93.148%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+18.812%	2	1,425	-93.833%
2026-02-12	5.0500	5.0500	5.0500	5.0500	-0.394%	2	1,425	-92.673%
2026-02-06	5.0700	5.0700	5.0700	5.0700	+7.643%	3	1,427	-92.702%
2026-02-05	4.7100	4.7100	4.7100	4.7100	+11.611%	1	1,427	-92.144%
2026-02-04	3.9000	4.2200	3.9000	4.2200	+18.873%	43	1,426	-91.232%
2026-02-03	3.5000	3.5500	3.5000	3.5500	+6.287%	13	1,428	-89.577%
2026-01-30	3.3400	3.3400	3.3400	3.3400	+2.769%	10	1,439	-88.922%
2026-01-29	2.3000	3.3800	2.3000	3.2500	-25.287%	8	1,439	-88.615%
2026-01-28	4.2000	4.3500	4.2000	4.3500	-13.690%	6	1,447	-91.494%
2026-01-23	5.0500	5.0500	5.0400	5.0400	-4.000%	15	1,452	-92.659%
2026-01-22	5.3000	5.3000	5.2500	5.2500	-16.401%	3	1,442	-92.952%
2026-01-21	6.4100	6.4100	6.2800	6.2800	+12.143%	2	1,442	-94.108%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-1.926%	6	1,441	-93.393%
2026-01-13	5.5800	5.7300	5.5800	5.7100	+10.874%	12	1,435	-93.520%
2026-01-12	5.0200	5.1500	5.0200	5.1500	+2.590%	10	1,438	-92.816%
2026-01-09	5.0300	5.0500	5.0000	5.0200	-6.168%	15	1,448	-92.629%
2026-01-08	5.3500	5.3500	5.3500	5.3500	-1.835%	2	1,445	-93.084%
2026-01-07	5.4500	5.4500	5.4500	5.4500	+9.000%	1	1,447	-93.211%
2026-01-06	5.0000	5.0000	5.0000	5.0000	+6.838%	1	1,448	-92.600%
2026-01-05	4.9100	4.9100	4.6800	4.6800	-12.523%	6	1,444	-92.094%
2026-01-02	5.3200	5.3500	5.3000	5.3500	+13.830%	3	1,444	-93.084%
2025-12-30	4.8400	4.8400	4.7000	4.7000	-8.915%	2	1,442	-92.128%
2025-12-23	5.1600	5.1600	5.1600	5.1600	-0.769%	1	1,442	-92.829%
2025-12-22	5.2000	5.2000	5.2000	5.2000	-9.565%	2	1,442	-92.885%
2025-12-18	5.7500	5.7500	5.7500	5.7500	-4.959%	750	1,442	-93.565%
2025-12-17	6.0000	6.0500	6.0000	6.0500	-5.172%	2	1,384	-93.884%
2025-12-11	6.3800	6.3800	6.3800	6.3800	-1.846%	1	1,384	-94.201%
2025-12-10	6.5000	6.5000	6.5000	6.5000	+10.169%	5	1,383	-94.308%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-14.119%	2	1,388	-93.729%
2025-12-03	6.8700	6.8700	6.8700	6.8700	+1.778%	10	1,390	-94.614%
2025-12-02	6.8500	6.8500	6.7500	6.7500	-1.460%	7	1,390	-94.519%
2025-12-01	6.8500	6.8500	6.8500	6.8500	-3.521%	1	1,394	-94.599%
2025-11-26	7.1000	7.1000	7.1000	7.1000	-11.250%	1	1,394	-94.789%
2025-11-24	8.0000	8.0000	7.7000	8.0000	-11.111%	24	1,394	-95.375%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-14.286%	1	1,415	-95.889%
2025-11-20	8.9500	10.5500	8.9500	10.5000	+6.599%	14	1,415	-96.476%
2025-11-18	9.7100	9.8500	9.7100	9.8500	+10.056%	9	1,405	-96.244%
2025-11-17	8.8100	9.0000	8.8100	8.9500	+3.708%	22	1,405	-95.866%
2025-11-12	8.6300	8.6300	8.6300	8.6300	+12.810%	3	1,394	-95.713%
2025-11-11	7.6500	7.6500	7.6500	7.6500	-13.068%	10	1,394	-95.163%
2025-11-07	8.8000	8.8000	8.8000	8.8000	+10.000%	100	1,394	-95.795%
2025-11-06	8.0000	8.0000	7.9800	8.0000	+3.226%	100	1,394	-95.375%
2025-11-05	7.7500	7.8600	7.7000	7.7500	+1.974%	41	1,298	-95.226%
2025-11-03	7.6100	7.6100	7.6000	7.6000	+8.883%	2	1,287	-95.132%
2025-10-31	6.9000	6.9800	6.9000	6.9800	+1.898%	2	1,287	-94.699%
2025-10-30	7.1300	7.3500	6.4500	6.8500	+40.657%	47	1,285	-94.599%
2025-10-29	4.8800	4.8800	4.8700	4.8700	+4.731%	20	1,244	-92.402%
2025-10-28	4.7000	4.7000	4.6500	4.6500	-9.180%	51	1,264	-92.043%
2025-10-24	5.1200	5.1200	5.1200	5.1200	-2.476%	2	1,287	-92.773%
2025-10-23	5.2500	5.2500	5.2500	5.2500	-23.913%	9	1,285	-92.952%
2025-10-15	6.9000	6.9000	6.9000	6.9000	-0.719%	1	1,294	-94.638%
2025-10-14	7.0000	7.0000	6.9000	6.9500	+2.659%	7	1,295	-94.676%
2025-10-10	6.7700	6.7700	6.7700	6.7700	+15.726%	1	1,296	-94.535%
2025-10-09	5.8500	5.8500	5.8500	5.8500	-1.182%	1	1,297	-93.675%
2025-10-08	5.9200	5.9200	5.9200	5.9200	-9.618%	1	1,297	-93.750%
2025-10-07	6.5400	6.5500	6.5400	6.5500	+0.769%	2	1,299	-94.351%
2025-10-06	6.9000	6.9000	6.5000	6.5000	+6.557%	2	1,299	-94.308%
2025-10-01	6.1000	6.1000	6.1000	6.1000	+17.308%	1	1,298	-93.934%
2025-09-29	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,297	-92.885%
2025-09-26	5.4000	5.4000	5.4000	5.4000	+8.000%	1	1,298	-93.148%
2025-09-23	5.0000	5.0000	5.0000	5.0000	+12.360%	1	1,297	-92.600%
2025-09-22	4.3000	4.4500	4.3000	4.4500	+1.136%	2	1,296	-91.685%
2025-09-18	4.4500	4.4500	4.4000	4.4000	-9.278%	5	1,295	-91.591%
2025-09-15	4.8500	4.8500	4.8500	4.8500	-3.000%	1	1,295	-92.371%
2025-09-12	5.0000	5.0000	5.0000	5.0000	-2.153%	4	1,296	-92.600%
2025-09-10	5.3400	5.3400	5.1100	5.1100	-0.777%	2	1,300	-92.759%
2025-09-09	5.2500	5.2500	5.1500	5.1500	-9.649%	3	1,300	-92.816%
2025-09-02	5.7000	5.7000	5.7000	5.7000	+7.547%	3	1,298	-93.509%
2025-08-28	5.3000	5.3000	5.3000	5.3000	-5.018%	1	1,298	-93.019%
2025-08-26	5.5800	5.5800	5.5800	5.5800	+12.727%	35	1,333	-93.369%
2025-08-14	5.0000	5.0000	4.9500	4.9500	-1.000%	2	1,333	-92.525%
2025-08-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,332	-92.600%
2025-08-12	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,332	-92.600%
2025-08-08	5.3000	5.3000	5.3000	5.3000	0.000%	1	1,331	-93.019%
2025-08-07	5.1000	5.3000	5.1000	5.3000	+7.071%	3	1,330	-93.019%
2025-08-06	4.9500	4.9500	4.9500	4.9500	-1.000%	1	1,327	-92.525%
2025-08-05	5.0000	5.0000	5.0000	5.0000	-13.793%	1	1,328	-92.600%
2025-08-01	5.1500	5.8000	5.1000	5.8000	+30.337%	4	1,327	-93.621%
2025-07-31	4.3000	4.4500	4.3000	4.4500	-21.930%	33	1,326	-91.685%
2025-07-30	5.7000	5.7000	5.6900	5.7000	+1.968%	35	1,334	-93.509%
2025-07-29	5.5900	5.5900	5.5900	5.5900	-3.952%	1	1,299	-93.381%
2025-07-25	5.8200	5.8200	5.8200	5.8200	-15.036%	1	1,299	-93.643%
2025-07-15	6.8500	6.8500	6.8500	6.8500	-11.613%	3	1,299	-94.599%
2025-07-07	7.7500	7.7500	7.7500	7.7500	-5.257%	1	1,302	-95.226%
2025-07-02	8.1800	8.1800	8.1800	8.1800	+3.544%	1	1,303	-95.477%
2025-06-30	7.7300	7.9000	7.7300	7.9000	-5.615%	2	1,304	-95.316%
2025-06-27	8.2700	8.3700	8.2700	8.3700	+1.455%	2	1,304	-95.579%
2025-06-26	8.2500	8.2500	8.2500	8.2500	-8.333%	1	1,305	-95.515%
2025-06-25	9.0000	9.0000	9.0000	9.0000	-14.286%	1	1,306	-95.889%
2025-06-23	10.7000	10.7000	10.5000	10.5000	+1.942%	4	1,306	-96.476%
2025-06-10	10.3000	10.3000	10.3000	10.3000	+0.980%	7	1,310	-96.408%
2025-06-09	10.2000	10.2000	10.2000	10.2000	-3.318%	1	1,310	-96.373%
2025-06-06	10.5500	10.5500	10.5500	10.5500	-9.286%	2	1,310	-96.493%
2025-06-02	11.6300	11.6300	11.6300	11.6300	-9.705%	35	1,310	-96.819%
2025-05-29	12.9000	12.9000	12.8500	12.8800	-9.930%	12	1,275	-97.127%
2025-05-23	14.4000	14.4000	14.2500	14.3000	+5.535%	8	1,278	-97.413%
2025-05-22	13.5000	13.5500	13.5000	13.5500	+5.859%	4	1,278	-97.269%
2025-05-19	13.1500	13.1500	12.8000	12.8000	+3.728%	4	1,281	-97.109%
2025-05-15	12.3300	12.3400	12.3300	12.3400	+1.148%	2	1,281	-97.002%
2025-05-13	12.2100	12.2500	12.2000	12.2000	-21.138%	3	1,282	-96.967%
2025-05-08	15.4700	15.4700	15.4700	15.4700	-4.506%	20	1,284	-97.608%
2025-05-02	16.1500	16.2000	16.1500	16.2000	-24.651%	4	1,264	-97.716%
2025-04-30	22.1000	22.1000	21.5000	21.5000	+8.312%	11	1,266	-98.279%
2025-04-29	20.0500	20.0500	19.8500	19.8500	-2.696%	33	1,256	-98.136%
2025-04-28	19.5000	20.4000	19.5000	20.4000	+0.344%	2	1,256	-98.186%
2025-04-25	20.4000	20.4000	20.3300	20.3300	-35.152%	4	1,258	-98.180%
2025-04-21	31.3600	31.3600	31.3500	31.3500	+28.906%	2	1,257	-98.820%
2025-04-14	24.0000	24.3200	24.0000	24.3200	-9.926%	10	1,257	-98.479%
2025-04-11	27.0000	27.0000	27.0000	27.0000	+15.880%	20	1,247	-98.630%
2025-04-10	22.5000	23.3800	22.5000	23.3000	-22.359%	18	1,241	-98.412%
2025-04-09	30.0100	30.0100	30.0100	30.0100	-2.565%	1	1,251	-98.767%
2025-04-08	25.5000	30.8000	25.5000	30.8000	-11.748%	26	1,252	-98.799%
2025-04-07	34.9000	34.9000	34.9000	34.9000	+16.140%	1	1,251	-98.940%
2025-04-04	30.0000	30.5000	29.0700	30.0500	+32.965%	16	1,250	-98.769%
2025-04-03	23.3000	24.9500	22.6000	22.6000	+25.556%	11	1,251	-98.363%
2025-04-02	18.6000	18.6000	18.0000	18.0000	-3.743%	3	1,243	-97.944%
2025-04-01	18.7000	18.7000	18.7000	18.7000	-7.882%	1	1,242	-98.021%
2025-03-31	20.3000	20.3000	20.3000	20.3000	+19.412%	6	1,241	-98.177%
2025-03-28	17.0000	17.0000	17.0000	17.0000	+8.974%	10	1,247	-97.824%
2025-03-24	15.6000	15.6000	15.6000	15.6000	-14.986%	1	1,242	-97.628%
2025-03-19	19.2000	19.2000	18.3500	18.3500	-5.412%	15	1,241	-97.984%
2025-03-18	19.9500	20.0000	19.4000	19.4000	+11.494%	21	1,238	-98.093%
2025-03-17	17.4000	17.4000	17.4000	17.4000	-1.972%	2	1,223	-97.874%
2025-03-14	17.7500	17.8000	17.7000	17.7500	-3.794%	28	1,222	-97.915%
2025-03-13	18.5000	18.5000	18.4500	18.4500	-5.675%	2	1,222	-97.995%
2025-03-11	19.5600	19.5600	19.5600	19.5600	-5.962%	2	1,222	-98.108%
2025-03-10	20.8000	20.8000	20.8000	20.8000	+26.061%	3	1,220	-98.221%
2025-03-06	16.0000	16.5000	16.0000	16.5000	+12.628%	7	1,217	-97.758%
2025-03-04	15.6500	15.6500	14.3000	14.6500	+7.721%	107	1,215	-97.474%
2025-02-28	13.4300	13.6000	13.4300	13.6000	+9.237%	4	1,199	-97.279%
2025-02-27	12.4500	12.4500	12.4500	12.4500	-4.962%	20	1,199	-97.028%
2025-02-25	12.5000	13.2500	12.4500	13.1000	+9.167%	104	1,185	-97.176%
2025-02-24	10.8500	12.0000	10.8500	12.0000	+9.091%	13	1,185	-96.917%
2025-02-21	11.0000	11.0000	11.0000	11.0000	+4.762%	4	1,181	-96.636%
2025-02-20	10.1000	10.5000	10.1000	10.5000	+0.287%	61	1,179	-96.476%
2025-02-19	10.4700	10.4700	10.4700	10.4700	+3.153%	1	1,133	-96.466%
2025-02-18	9.4500	10.1500	9.4500	10.1500	+9.730%	5	1,134	-96.355%
2025-02-14	9.2000	9.2500	9.1500	9.2500	-1.070%	12	1,130	-96.000%
2025-02-13	9.6000	9.6000	9.3500	9.3500	-1.579%	2	1,130	-96.043%
2025-02-11	9.5000	9.5000	9.5000	9.5000	-2.062%	1	1,128	-96.105%
2025-02-10	9.7000	9.7000	9.7000	9.7000	-1.020%	1	1,127	-96.186%
2025-02-07	9.6000	9.8500	9.6000	9.8000	-1.010%	14	1,126	-96.224%
2025-02-06	9.8800	9.9000	9.8800	9.9000	+1.020%	3	1,126	-96.263%
2025-02-05	9.8000	9.8000	9.8000	9.8000	-3.638%	1	1,128	-96.224%
2025-02-03	10.2500	10.2500	10.1500	10.1700	-3.051%	5	1,127	-96.362%
2025-01-30	10.4400	10.4900	10.4400	10.4900	-12.583%	2	1,128	-96.473%
2025-01-29	12.1500	12.1500	12.0000	12.0000	-2.121%	2	1,128	-96.917%
2025-01-28	12.6500	12.6500	12.2600	12.2600	-7.121%	12	1,130	-96.982%
2025-01-27	12.7400	13.2000	12.7400	13.2000	-7.433%	3	1,140	-97.197%
2025-01-21	14.6000	14.6000	14.2600	14.2600	-5.438%	5	1,141	-97.405%
2025-01-15	15.0800	15.0800	15.0800	15.0800	-5.157%	1	1,141	-97.546%
2025-01-10	15.9000	15.9000	15.9000	15.9000	-0.625%	2	1,142	-97.673%
2025-01-08	16.0000	16.0000	16.0000	16.0000	+3.292%	1	1,142	-97.688%
2025-01-07	15.4900	15.4900	15.4900	15.4900	+9.008%	1	1,142	-97.611%
2025-01-06	15.4000	15.4000	14.2100	14.2100	-13.248%	12	1,143	-97.396%
2025-01-03	16.3800	16.3800	16.3800	16.3800	-6.932%	2	1,143	-97.741%
2024-12-30	17.6000	17.6000	17.6000	17.6000	+2.924%	1	1,144	-97.898%
2024-12-27	17.1000	17.1000	17.1000	17.1000	+6.875%	2	1,143	-97.836%
2024-12-24	16.0000	16.0000	16.0000	16.0000	-8.936%	2	1,142	-97.688%
2024-12-18	17.5700	17.5700	17.5700	17.5700	+15.592%	2	1,142	-97.894%
2024-12-17	15.2000	15.2000	15.2000	15.2000	+1.333%	1	1,144	-97.566%
2024-12-10	15.0000	15.0000	15.0000	15.0000	+3.520%	2	1,144	-97.533%
2024-12-06	14.6000	14.6000	14.4900	14.4900	-4.356%	12	1,146	-97.447%
2024-12-04	15.4500	15.4500	15.1500	15.1500	+2.365%	5	1,151	-97.558%
2024-12-03	15.3200	15.3200	14.8000	14.8000	-6.032%	3	1,154	-97.500%
2024-12-02	15.7500	15.7500	15.7500	15.7500	-13.462%	1	1,153	-97.651%
2024-11-20	18.2000	18.2000	18.2000	18.2000	-7.379%	5	1,154	-97.967%
2024-11-18	19.8000	19.8000	19.6500	19.6500	-0.758%	2	1,159	-98.117%
2024-11-15	19.5000	19.8000	19.5000	19.8000	+13.014%	8	1,157	-98.131%
2024-11-13	17.5200	17.5200	17.5200	17.5200	+3.363%	10	1,153	-97.888%
2024-11-12	16.9500	16.9500	16.9500	16.9500	+4.954%	10	1,143	-97.817%
2024-11-07	17.0000	17.0700	16.1500	16.1500	-13.867%	19	1,133	-97.709%
2024-11-05	19.4000	19.4000	18.6500	18.7500	-8.088%	8	1,145	-98.027%
2024-11-04	19.9000	20.4000	19.9000	20.4000	+1.949%	2	1,147	-98.186%
2024-10-31	20.0100	20.0100	20.0100	20.0100	+4.764%	2	1,145	-98.151%
2024-10-30	19.0500	19.1000	18.1500	19.1000	+0.262%	115	1,143	-98.063%
2024-10-29	20.4000	20.4000	19.0500	19.0500	-8.281%	5	1,134	-98.058%
2024-10-28	20.9000	20.9000	20.7700	20.7700	-0.859%	4	1,137	-98.219%
2024-10-25	20.6000	21.0000	20.6000	20.9500	-4.859%	8	1,139	-98.234%
2024-10-23	22.0200	22.0200	22.0200	22.0200	+9.010%	1	1,140	-98.320%
2024-10-22	20.5900	20.5900	20.1500	20.2000	-6.912%	6	1,140	-98.168%
2024-10-17	21.7000	21.7000	21.7000	21.7000	-0.459%	1	1,134	-98.295%
2024-10-16	21.8000	21.8000	21.8000	21.8000	+3.465%	1	1,134	-98.303%
2024-10-15	21.1900	21.1900	21.0700	21.0700	+2.780%	5	1,133	-98.244%
2024-10-14	20.5000	20.5000	20.5000	20.5000	-5.093%	1	1,134	-98.195%
2024-10-09	21.6000	21.6000	21.6000	21.6000	-1.370%	150	1,133	-98.287%
2024-10-04	21.9000	21.9000	21.9000	21.9000	-4.783%	20	1,233	-98.311%
2024-10-03	23.0800	23.1000	22.8500	23.0000	-4.167%	15	1,243	-98.391%
2024-10-02	24.0000	24.0000	24.0000	24.0000	0.000%	1	1,243	-98.458%
2024-09-30	24.0500	24.0500	24.0000	24.0000	-0.083%	40	1,242	-98.458%
2024-09-27	24.0000	24.0800	24.0000	24.0200	+1.094%	44	1,252	-98.460%
2024-09-26	24.3000	24.6000	23.7600	23.7600	-0.084%	4	1,272	-98.443%
2024-09-25	23.7700	23.7800	23.5100	23.7800	-3.529%	4	1,272	-98.444%
2024-09-24	24.9100	24.9100	24.6500	24.6500	+2.495%	2	1,272	-98.499%
2024-09-23	23.7000	24.2000	23.7000	24.0500	-2.632%	32	1,270	-98.462%
2024-09-20	24.7000	24.7000	24.7000	24.7000	-1.200%	2	1,278	-98.502%
2024-09-19	26.3500	26.5500	25.0000	25.0000	-9.091%	22	1,279	-98.520%
2024-09-18	27.5000	27.5000	27.5000	27.5000	-8.088%	5	1,281	-98.655%
2024-09-16	30.0000	30.0000	29.9200	29.9200	-0.763%	4	1,286	-98.763%
2024-09-13	30.1500	30.1500	30.1500	30.1500	-9.595%	2	1,282	-98.773%
2024-09-10	33.8500	34.0500	33.3500	33.3500	-3.080%	18	1,283	-98.891%
2024-09-06	33.7100	34.4100	33.7100	34.4100	+5.877%	6	1,280	-98.925%
2024-09-03	32.4500	32.5000	32.4500	32.5000	+5.691%	4	1,279	-98.862%
2024-08-29	30.6800	30.7500	30.6800	30.7500	-5.093%	11	1,281	-98.797%
2024-08-28	32.3000	32.4500	32.2500	32.4000	+1.823%	10	1,270	-98.858%
2024-08-26	31.8200	31.8200	31.8200	31.8200	+3.144%	10	1,270	-98.837%
2024-08-19	30.8000	30.9500	30.8000	30.8500	+1.148%	18	1,280	-98.801%
2024-08-16	30.4400	30.5000	30.4400	30.5000	+3.215%	6	1,280	-98.787%
2024-08-15	29.4500	29.5500	29.4500	29.5500	-7.512%	2	1,279	-98.748%
2024-08-14	31.2000	32.1000	31.2000	31.9500	-0.776%	5	1,279	-98.842%
2024-08-13	32.2000	32.2000	32.2000	32.2000	-4.309%	1	1,280	-98.851%
2024-08-12	33.6000	34.3500	33.6000	33.6500	-1.320%	11	1,280	-98.900%
2024-08-09	34.8500	34.8500	34.1000	34.1000	-8.604%	102	1,285	-98.915%
2024-08-08	38.1500	38.2000	37.3100	37.3100	-4.578%	12	1,284	-99.008%
2024-08-07	35.5500	40.0000	35.4000	39.1000	+5.108%	99	1,274	-99.054%
2024-08-06	38.1000	38.1000	37.2000	37.2000	-14.874%	200	1,274	-99.005%
2024-08-05	46.0000	46.0000	42.6000	43.7000	+12.542%	6	1,105	-99.153%
2024-08-02	35.0000	39.6000	35.0000	38.8300	+12.878%	93	1,102	-99.047%
2024-08-01	28.8000	34.4000	28.8000	34.4000	-6.011%	42	1,092	-98.924%
2024-07-31	37.4000	37.4000	36.6000	36.6000	-6.394%	63	1,063	-98.989%
2024-07-30	39.3000	40.1000	38.9000	39.1000	+3.576%	103	1,040	-99.054%
2024-07-29	38.2000	38.2500	37.7500	37.7500	-5.127%	21	1,042	-99.020%
2024-07-26	39.7900	39.7900	39.0700	39.7900	-2.951%	22	1,052	-99.070%
2024-07-25	40.6000	41.0000	40.6000	41.0000	+2.500%	260	1,051	-99.098%
2024-07-24	38.1000	40.1400	38.1000	40.0000	+16.959%	64	822	-99.075%
2024-07-23	34.3000	34.3000	34.2000	34.2000	-1.865%	2	779	-98.918%
2024-07-22	35.2500	35.2500	34.7500	34.8500	-10.526%	8	778	-98.938%
2024-07-18	38.2000	38.9500	38.2000	38.9500	-2.625%	4	774	-99.050%
2024-07-17	37.7000	40.0000	37.5000	40.0000	+13.636%	107	771	-99.075%
2024-07-16	34.6000	35.2000	34.6000	35.2000	+2.924%	11	741	-98.949%
2024-07-15	33.7000	34.2000	33.4000	34.2000	+3.794%	21	730	-98.918%
2024-07-12	33.5000	34.0000	32.9500	32.9500	+2.648%	65	717	-98.877%
2024-07-11	30.5000	32.1000	30.5000	32.1000	+10.613%	22	685	-98.847%
2024-07-10	29.0200	29.0200	29.0200	29.0200	+1.646%	1	663	-98.725%
2024-07-09	28.5500	28.5500	28.5500	28.5500	-0.696%	1	662	-98.704%
2024-07-05	29.3500	29.4000	28.0000	28.7500	-7.556%	241	661	-98.713%
2024-07-02	32.5000	32.6000	31.1000	31.1000	-3.715%	18	547	-98.810%
2024-07-01	33.5000	33.5000	32.3000	32.3000	+6.601%	70	531	-98.854%
2024-06-27	30.4500	30.4500	30.2000	30.3000	-2.572%	87	505	-98.779%
2024-06-26	31.1000	31.1000	31.1000	31.1000	-3.715%	2	430	-98.810%
2024-06-25	32.6500	32.6500	32.3000	32.3000	-3.293%	144	432	-98.854%
2024-06-24	33.4000	33.4000	33.4000	33.4000	-4.571%	1	294	-98.892%
2024-06-21	35.0000	35.2500	35.0000	35.0000	0.000%	25	294	-98.943%
2024-06-20	34.9000	35.0000	34.9000	35.0000	+0.287%	11	272	-98.943%
2024-06-18	35.3000	35.3000	34.9000	34.9000	+4.335%	15	251	-98.940%
2024-06-17	34.3500	34.3500	33.4500	33.4500	-1.618%	2	251	-98.894%
2024-06-14	34.3500	34.3500	34.0000	34.0000	+0.592%	4	251	-98.912%
2024-06-13	32.9000	33.8000	32.9000	33.8000	+0.416%	12	252	-98.905%
2024-06-11	33.6400	33.6600	33.6400	33.6600	-0.473%	2	245	-98.901%
2024-06-10	34.0000	34.0000	33.8200	33.8200	-5.399%	2	246	-98.906%
2024-06-07	35.7500	35.7500	35.7500	35.7500	+3.623%	2	244	-98.965%
2024-06-06	33.2000	34.5000	33.2000	34.5000	+1.471%	23	245	-98.928%
2024-06-05	35.2300	36.3500	33.8200	34.0000	-5.556%	33	223	-98.912%
2024-06-04	36.0000	36.0000	36.0000	36.0000	-10.090%	15	210	-98.972%