Dark

META20261218P350
META Dec 18 2026 350.00 Put (META261218P00350000)
option OPRA

EOD

Jul 23, 2026

2.46+26.804%(+0.52)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6200	2.6200	2.4600	2.4600	+26.804%	151	1,734	0.000%
2026-07-22	1.9400	1.9400	1.9400	1.9400	+8.989%	1	1,780	+26.804%
2026-07-21	1.9400	1.9500	1.7800	1.7800	-10.101%	177	1,780	+38.202%
2026-07-20	1.9800	1.9800	1.9800	1.9800	-20.161%	6	1,696	+24.242%
2026-07-17	2.5600	2.6000	2.4800	2.4800	+30.526%	3	1,696	-0.806%
2026-07-16	1.8600	1.9000	1.8600	1.9000	-6.863%	6	1,696	+29.474%
2026-07-15	2.0100	2.0400	2.0100	2.0400	-2.857%	6	1,693	+20.588%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-8.696%	2	1,693	+17.143%
2026-07-13	2.2000	2.3000	2.0700	2.3000	+5.023%	7	1,695	+6.957%
2026-07-10	2.2600	2.2600	2.1900	2.1900	-14.786%	16	1,698	+12.329%
2026-07-09	2.5700	2.5700	2.5700	2.5700	-6.545%	1	1,706	-4.280%
2026-07-08	2.7500	2.7500	2.7500	2.7500	+22.222%	1	1,707	-10.545%
2026-07-07	2.4300	2.4300	2.2500	2.2500	-22.680%	2	1,708	+9.333%
2026-07-02	2.7000	2.9100	2.7000	2.9100	+16.400%	13	1,720	-15.464%
2026-07-01	2.4000	2.5000	2.4000	2.5000	-30.556%	5	1,720	-1.600%
2026-06-29	3.6300	3.6300	3.6000	3.6000	-14.286%	2	1,718	-31.667%
2026-06-26	3.8500	4.2000	3.8500	4.2000	+3.704%	13	1,719	-41.429%
2026-06-25	3.9700	4.0500	3.9700	4.0500	+16.715%	3	1,711	-39.259%
2026-06-24	3.4700	3.4700	3.4700	3.4700	-3.611%	1	1,711	-29.107%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+2.857%	1	1,712	-31.667%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-5.405%	29	1,687	-29.714%
2026-06-17	3.3300	3.7000	3.3300	3.7000	+23.746%	3	1,687	-33.514%
2026-06-16	2.9900	2.9900	2.9900	2.9900	+3.103%	3	1,687	-17.726%
2026-06-15	3.0500	3.0500	2.9000	2.9000	-28.571%	4	1,688	-15.172%
2026-06-12	3.9000	4.0600	3.8900	4.0600	-1.932%	12	1,692	-39.409%
2026-06-11	4.0500	4.2000	4.0300	4.1400	+7.532%	27	1,702	-40.580%
2026-06-10	3.8500	3.8500	3.8500	3.8500	+20.313%	1	1,724	-36.104%
2026-06-08	3.2700	3.2700	3.2000	3.2000	-0.312%	5	1,723	-23.125%
2026-06-05	2.3700	3.3000	2.3700	3.2100	+45.909%	30	1,723	-23.364%
2026-06-04	2.3500	2.3500	2.1800	2.2000	-18.216%	5	1,728	+11.818%
2026-06-02	2.6900	2.6900	2.6900	2.6900	-10.333%	1	1,730	-8.550%
2026-06-01	2.7500	3.0000	2.7500	3.0000	+29.310%	48	1,731	-18.000%
2026-05-29	2.3200	2.3200	2.3200	2.3200	-3.333%	1	1,740	+6.034%
2026-05-28	2.6600	2.6600	2.4000	2.4000	-7.692%	202	1,741	+2.500%
2026-05-27	2.6500	2.6500	2.5900	2.6000	-10.959%	3	1,541	-5.385%
2026-05-21	3.2500	3.2500	2.9000	2.9200	-4.575%	3	1,542	-15.753%
2026-05-20	3.0600	3.0600	3.0600	3.0600	-5.263%	1	1,542	-19.608%
2026-05-19	3.2500	3.3500	3.2300	3.2300	+4.194%	6	1,546	-23.839%
2026-05-18	3.6000	3.6000	3.1000	3.1000	-7.463%	9	1,546	-20.645%
2026-05-13	3.4600	3.4600	3.3500	3.3500	-5.367%	2	1,546	-26.567%
2026-05-12	3.5500	3.5500	3.5400	3.5400	+6.306%	4	1,542	-30.508%
2026-05-08	3.4500	3.4500	3.3300	3.3300	+3.096%	4	1,542	-26.126%
2026-05-07	3.1500	3.2300	3.1400	3.2300	-9.014%	12	1,542	-23.839%
2026-05-06	3.5400	3.5500	3.5400	3.5500	0.000%	2	1,542	-30.704%
2026-05-05	3.5000	3.5500	3.5000	3.5500	-2.740%	7	1,542	-30.704%
2026-05-01	3.5500	3.6500	3.5100	3.6500	+4.286%	14	1,547	-32.603%
2026-04-30	3.8000	3.8000	3.3800	3.5000	+14.754%	27	1,547	-29.714%
2026-04-29	2.8500	3.0500	2.8500	3.0500	+3.390%	3	1,543	-19.344%
2026-04-28	2.9500	2.9500	2.9500	2.9500	-6.349%	3	1,543	-16.610%
2026-04-27	3.1500	3.1500	3.1500	3.1500	-7.353%	1	1,540	-21.905%
2026-04-24	3.4200	3.4200	3.4000	3.4000	-1.449%	2	1,540	-27.647%
2026-04-23	3.4500	3.4500	3.4500	3.4500	+6.481%	1	1,539	-28.696%
2026-04-22	3.2400	3.2400	3.2400	3.2400	-3.858%	1	1,540	-24.074%
2026-04-20	3.3000	3.4500	3.3000	3.3700	+2.121%	7	1,539	-27.003%
2026-04-17	3.2000	3.3000	3.2000	3.3000	-5.444%	7	1,536	-25.455%
2026-04-16	3.6200	3.6200	3.4900	3.4900	-6.933%	2	1,531	-29.513%
2026-04-15	3.8500	3.8500	3.6800	3.7500	-10.926%	11	1,530	-34.400%
2026-04-14	4.4500	4.4500	4.2100	4.2100	-16.634%	3	1,531	-41.568%
2026-04-13	5.2500	5.2500	5.0500	5.0500	-12.174%	6	1,530	-51.287%
2026-04-10	5.7500	5.7500	5.7500	5.7500	-4.167%	10	1,536	-57.217%
2026-04-09	5.9000	6.0900	5.7000	6.0000	-9.091%	23	1,543	-59.000%
2026-04-08	6.8000	7.0500	6.0000	6.6000	-24.571%	128	1,538	-62.727%
2026-04-07	8.8000	8.9500	8.7000	8.7500	+8.025%	23	1,634	-71.886%
2026-04-06	8.5600	8.5600	8.1000	8.1000	-7.534%	105	1,623	-69.630%
2026-04-02	9.6000	9.6000	8.7400	8.7600	+10.886%	14	1,523	-71.918%
2026-04-01	8.5600	8.5600	7.9000	7.9000	-14.130%	2	1,523	-68.861%
2026-03-31	10.4800	10.4800	9.2000	9.2000	-22.948%	75	1,523	-73.261%
2026-03-30	12.0800	12.1400	11.7300	11.9400	-9.545%	8	1,461	-79.397%
2026-03-27	12.0000	13.3000	12.0000	13.2000	+20.548%	88	1,463	-81.364%
2026-03-26	9.0000	11.8200	9.0000	10.9500	+53.147%	29	1,450	-77.534%
2026-03-23	7.0500	7.1500	6.7500	7.1500	-13.333%	139	1,431	-65.594%
2026-03-20	7.8200	8.2500	7.8200	8.2500	+28.906%	5	1,422	-70.182%
2026-03-18	6.4000	6.4000	6.4000	6.4000	-14.094%	2	1,423	-61.563%
2026-03-13	7.1000	7.5200	7.1000	7.4500	+24.167%	4	1,425	-66.980%
2026-03-06	6.0200	6.0300	6.0000	6.0000	+27.389%	3	1,424	-59.000%
2026-03-04	4.7100	4.7100	4.7100	4.7100	-14.674%	3	1,425	-47.771%
2026-02-27	5.5200	5.5200	5.5200	5.5200	+2.222%	1	1,428	-55.435%
2026-02-25	5.4000	5.4000	5.4000	5.4000	0.000%	1	1,427	-54.444%
2026-02-18	5.4000	5.4000	5.4000	5.4000	-10.000%	1	1,427	-54.444%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+18.812%	2	1,425	-59.000%
2026-02-12	5.0500	5.0500	5.0500	5.0500	-0.394%	2	1,425	-51.287%
2026-02-06	5.0700	5.0700	5.0700	5.0700	+7.643%	3	1,427	-51.479%
2026-02-05	4.7100	4.7100	4.7100	4.7100	+11.611%	1	1,427	-47.771%
2026-02-04	3.9000	4.2200	3.9000	4.2200	+18.873%	43	1,426	-41.706%
2026-02-03	3.5000	3.5500	3.5000	3.5500	+6.287%	13	1,428	-30.704%
2026-01-30	3.3400	3.3400	3.3400	3.3400	+2.769%	10	1,439	-26.347%
2026-01-29	2.3000	3.3800	2.3000	3.2500	-25.287%	8	1,439	-24.308%
2026-01-28	4.2000	4.3500	4.2000	4.3500	-13.690%	6	1,447	-43.448%
2026-01-23	5.0500	5.0500	5.0400	5.0400	-4.000%	15	1,452	-51.190%
2026-01-22	5.3000	5.3000	5.2500	5.2500	-16.401%	3	1,442	-53.143%
2026-01-21	6.4100	6.4100	6.2800	6.2800	+12.143%	2	1,442	-60.828%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-1.926%	6	1,441	-56.071%
2026-01-13	5.5800	5.7300	5.5800	5.7100	+10.874%	12	1,435	-56.918%
2026-01-12	5.0200	5.1500	5.0200	5.1500	+2.590%	10	1,438	-52.233%
2026-01-09	5.0300	5.0500	5.0000	5.0200	-6.168%	15	1,448	-50.996%
2026-01-08	5.3500	5.3500	5.3500	5.3500	-1.835%	2	1,445	-54.019%
2026-01-07	5.4500	5.4500	5.4500	5.4500	+9.000%	1	1,447	-54.862%
2026-01-06	5.0000	5.0000	5.0000	5.0000	+6.838%	1	1,448	-50.800%
2026-01-05	4.9100	4.9100	4.6800	4.6800	-12.523%	6	1,444	-47.436%
2026-01-02	5.3200	5.3500	5.3000	5.3500	+13.830%	3	1,444	-54.019%
2025-12-30	4.8400	4.8400	4.7000	4.7000	-8.915%	2	1,442	-47.660%
2025-12-23	5.1600	5.1600	5.1600	5.1600	-0.769%	1	1,442	-52.326%
2025-12-22	5.2000	5.2000	5.2000	5.2000	-9.565%	2	1,442	-52.692%
2025-12-18	5.7500	5.7500	5.7500	5.7500	-4.959%	750	1,442	-57.217%
2025-12-17	6.0000	6.0500	6.0000	6.0500	-5.172%	2	1,384	-59.339%
2025-12-11	6.3800	6.3800	6.3800	6.3800	-1.846%	1	1,384	-61.442%
2025-12-10	6.5000	6.5000	6.5000	6.5000	+10.169%	5	1,383	-62.154%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-14.119%	2	1,388	-58.305%
2025-12-03	6.8700	6.8700	6.8700	6.8700	+1.778%	10	1,390	-64.192%
2025-12-02	6.8500	6.8500	6.7500	6.7500	-1.460%	7	1,390	-63.556%
2025-12-01	6.8500	6.8500	6.8500	6.8500	-3.521%	1	1,394	-64.088%
2025-11-26	7.1000	7.1000	7.1000	7.1000	-11.250%	1	1,394	-65.352%
2025-11-24	8.0000	8.0000	7.7000	8.0000	-11.111%	24	1,394	-69.250%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-14.286%	1	1,415	-72.667%
2025-11-20	8.9500	10.5500	8.9500	10.5000	+6.599%	14	1,415	-76.571%
2025-11-18	9.7100	9.8500	9.7100	9.8500	+10.056%	9	1,405	-75.025%
2025-11-17	8.8100	9.0000	8.8100	8.9500	+3.708%	22	1,405	-72.514%
2025-11-12	8.6300	8.6300	8.6300	8.6300	+12.810%	3	1,394	-71.495%
2025-11-11	7.6500	7.6500	7.6500	7.6500	-13.068%	10	1,394	-67.843%
2025-11-07	8.8000	8.8000	8.8000	8.8000	+10.000%	100	1,394	-72.045%
2025-11-06	8.0000	8.0000	7.9800	8.0000	+3.226%	100	1,394	-69.250%
2025-11-05	7.7500	7.8600	7.7000	7.7500	+1.974%	41	1,298	-68.258%
2025-11-03	7.6100	7.6100	7.6000	7.6000	+8.883%	2	1,287	-67.632%
2025-10-31	6.9000	6.9800	6.9000	6.9800	+1.898%	2	1,287	-64.756%
2025-10-30	7.1300	7.3500	6.4500	6.8500	+40.657%	47	1,285	-64.088%
2025-10-29	4.8800	4.8800	4.8700	4.8700	+4.731%	20	1,244	-49.487%
2025-10-28	4.7000	4.7000	4.6500	4.6500	-9.180%	51	1,264	-47.097%
2025-10-24	5.1200	5.1200	5.1200	5.1200	-2.476%	2	1,287	-51.953%
2025-10-23	5.2500	5.2500	5.2500	5.2500	-23.913%	9	1,285	-53.143%
2025-10-15	6.9000	6.9000	6.9000	6.9000	-0.719%	1	1,294	-64.348%
2025-10-14	7.0000	7.0000	6.9000	6.9500	+2.659%	7	1,295	-64.604%
2025-10-10	6.7700	6.7700	6.7700	6.7700	+15.726%	1	1,296	-63.663%
2025-10-09	5.8500	5.8500	5.8500	5.8500	-1.182%	1	1,297	-57.949%
2025-10-08	5.9200	5.9200	5.9200	5.9200	-9.618%	1	1,297	-58.446%
2025-10-07	6.5400	6.5500	6.5400	6.5500	+0.769%	2	1,299	-62.443%
2025-10-06	6.9000	6.9000	6.5000	6.5000	+6.557%	2	1,299	-62.154%
2025-10-01	6.1000	6.1000	6.1000	6.1000	+17.308%	1	1,298	-59.672%
2025-09-29	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,297	-52.692%
2025-09-26	5.4000	5.4000	5.4000	5.4000	+8.000%	1	1,298	-54.444%
2025-09-23	5.0000	5.0000	5.0000	5.0000	+12.360%	1	1,297	-50.800%
2025-09-22	4.3000	4.4500	4.3000	4.4500	+1.136%	2	1,296	-44.719%
2025-09-18	4.4500	4.4500	4.4000	4.4000	-9.278%	5	1,295	-44.091%
2025-09-15	4.8500	4.8500	4.8500	4.8500	-3.000%	1	1,295	-49.278%
2025-09-12	5.0000	5.0000	5.0000	5.0000	-2.153%	4	1,296	-50.800%
2025-09-10	5.3400	5.3400	5.1100	5.1100	-0.777%	2	1,300	-51.859%
2025-09-09	5.2500	5.2500	5.1500	5.1500	-9.649%	3	1,300	-52.233%
2025-09-02	5.7000	5.7000	5.7000	5.7000	+7.547%	3	1,298	-56.842%
2025-08-28	5.3000	5.3000	5.3000	5.3000	-5.018%	1	1,298	-53.585%
2025-08-26	5.5800	5.5800	5.5800	5.5800	+12.727%	35	1,333	-55.914%
2025-08-14	5.0000	5.0000	4.9500	4.9500	-1.000%	2	1,333	-50.303%
2025-08-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,332	-50.800%
2025-08-12	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,332	-50.800%
2025-08-08	5.3000	5.3000	5.3000	5.3000	0.000%	1	1,331	-53.585%
2025-08-07	5.1000	5.3000	5.1000	5.3000	+7.071%	3	1,330	-53.585%
2025-08-06	4.9500	4.9500	4.9500	4.9500	-1.000%	1	1,327	-50.303%
2025-08-05	5.0000	5.0000	5.0000	5.0000	-13.793%	1	1,328	-50.800%
2025-08-01	5.1500	5.8000	5.1000	5.8000	+30.337%	4	1,327	-57.586%
2025-07-31	4.3000	4.4500	4.3000	4.4500	-21.930%	33	1,326	-44.719%
2025-07-30	5.7000	5.7000	5.6900	5.7000	+1.968%	35	1,334	-56.842%
2025-07-29	5.5900	5.5900	5.5900	5.5900	-3.952%	1	1,299	-55.993%
2025-07-25	5.8200	5.8200	5.8200	5.8200	-15.036%	1	1,299	-57.732%
2025-07-15	6.8500	6.8500	6.8500	6.8500	-11.613%	3	1,299	-64.088%
2025-07-07	7.7500	7.7500	7.7500	7.7500	-5.257%	1	1,302	-68.258%
2025-07-02	8.1800	8.1800	8.1800	8.1800	+3.544%	1	1,303	-69.927%
2025-06-30	7.7300	7.9000	7.7300	7.9000	-5.615%	2	1,304	-68.861%
2025-06-27	8.2700	8.3700	8.2700	8.3700	+1.455%	2	1,304	-70.609%
2025-06-26	8.2500	8.2500	8.2500	8.2500	-8.333%	1	1,305	-70.182%
2025-06-25	9.0000	9.0000	9.0000	9.0000	-14.286%	1	1,306	-72.667%
2025-06-23	10.7000	10.7000	10.5000	10.5000	+1.942%	4	1,306	-76.571%
2025-06-10	10.3000	10.3000	10.3000	10.3000	+0.980%	7	1,310	-76.117%
2025-06-09	10.2000	10.2000	10.2000	10.2000	-3.318%	1	1,310	-75.882%
2025-06-06	10.5500	10.5500	10.5500	10.5500	-9.286%	2	1,310	-76.682%
2025-06-02	11.6300	11.6300	11.6300	11.6300	-9.705%	35	1,310	-78.848%
2025-05-29	12.9000	12.9000	12.8500	12.8800	-9.930%	12	1,275	-80.901%
2025-05-23	14.4000	14.4000	14.2500	14.3000	+5.535%	8	1,278	-82.797%
2025-05-22	13.5000	13.5500	13.5000	13.5500	+5.859%	4	1,278	-81.845%
2025-05-19	13.1500	13.1500	12.8000	12.8000	+3.728%	4	1,281	-80.781%
2025-05-15	12.3300	12.3400	12.3300	12.3400	+1.148%	2	1,281	-80.065%
2025-05-13	12.2100	12.2500	12.2000	12.2000	-21.138%	3	1,282	-79.836%
2025-05-08	15.4700	15.4700	15.4700	15.4700	-4.506%	20	1,284	-84.098%
2025-05-02	16.1500	16.2000	16.1500	16.2000	-24.651%	4	1,264	-84.815%
2025-04-30	22.1000	22.1000	21.5000	21.5000	+8.312%	11	1,266	-88.558%
2025-04-29	20.0500	20.0500	19.8500	19.8500	-2.696%	33	1,256	-87.607%
2025-04-28	19.5000	20.4000	19.5000	20.4000	+0.344%	2	1,256	-87.941%
2025-04-25	20.4000	20.4000	20.3300	20.3300	-35.152%	4	1,258	-87.900%
2025-04-21	31.3600	31.3600	31.3500	31.3500	+28.906%	2	1,257	-92.153%
2025-04-14	24.0000	24.3200	24.0000	24.3200	-9.926%	10	1,257	-89.885%
2025-04-11	27.0000	27.0000	27.0000	27.0000	+15.880%	20	1,247	-90.889%
2025-04-10	22.5000	23.3800	22.5000	23.3000	-22.359%	18	1,241	-89.442%
2025-04-09	30.0100	30.0100	30.0100	30.0100	-2.565%	1	1,251	-91.803%
2025-04-08	25.5000	30.8000	25.5000	30.8000	-11.748%	26	1,252	-92.013%
2025-04-07	34.9000	34.9000	34.9000	34.9000	+16.140%	1	1,251	-92.951%
2025-04-04	30.0000	30.5000	29.0700	30.0500	+32.965%	16	1,250	-91.814%
2025-04-03	23.3000	24.9500	22.6000	22.6000	+25.556%	11	1,251	-89.115%
2025-04-02	18.6000	18.6000	18.0000	18.0000	-3.743%	3	1,243	-86.333%
2025-04-01	18.7000	18.7000	18.7000	18.7000	-7.882%	1	1,242	-86.845%
2025-03-31	20.3000	20.3000	20.3000	20.3000	+19.412%	6	1,241	-87.882%
2025-03-28	17.0000	17.0000	17.0000	17.0000	+8.974%	10	1,247	-85.529%
2025-03-24	15.6000	15.6000	15.6000	15.6000	-14.986%	1	1,242	-84.231%
2025-03-19	19.2000	19.2000	18.3500	18.3500	-5.412%	15	1,241	-86.594%
2025-03-18	19.9500	20.0000	19.4000	19.4000	+11.494%	21	1,238	-87.320%
2025-03-17	17.4000	17.4000	17.4000	17.4000	-1.972%	2	1,223	-85.862%
2025-03-14	17.7500	17.8000	17.7000	17.7500	-3.794%	28	1,222	-86.141%
2025-03-13	18.5000	18.5000	18.4500	18.4500	-5.675%	2	1,222	-86.667%
2025-03-11	19.5600	19.5600	19.5600	19.5600	-5.962%	2	1,222	-87.423%
2025-03-10	20.8000	20.8000	20.8000	20.8000	+26.061%	3	1,220	-88.173%
2025-03-06	16.0000	16.5000	16.0000	16.5000	+12.628%	7	1,217	-85.091%
2025-03-04	15.6500	15.6500	14.3000	14.6500	+7.721%	107	1,215	-83.208%
2025-02-28	13.4300	13.6000	13.4300	13.6000	+9.237%	4	1,199	-81.912%
2025-02-27	12.4500	12.4500	12.4500	12.4500	-4.962%	20	1,199	-80.241%
2025-02-25	12.5000	13.2500	12.4500	13.1000	+9.167%	104	1,185	-81.221%
2025-02-24	10.8500	12.0000	10.8500	12.0000	+9.091%	13	1,185	-79.500%
2025-02-21	11.0000	11.0000	11.0000	11.0000	+4.762%	4	1,181	-77.636%
2025-02-20	10.1000	10.5000	10.1000	10.5000	+0.287%	61	1,179	-76.571%
2025-02-19	10.4700	10.4700	10.4700	10.4700	+3.153%	1	1,133	-76.504%
2025-02-18	9.4500	10.1500	9.4500	10.1500	+9.730%	5	1,134	-75.764%
2025-02-14	9.2000	9.2500	9.1500	9.2500	-1.070%	12	1,130	-73.405%
2025-02-13	9.6000	9.6000	9.3500	9.3500	-1.579%	2	1,130	-73.690%
2025-02-11	9.5000	9.5000	9.5000	9.5000	-2.062%	1	1,128	-74.105%
2025-02-10	9.7000	9.7000	9.7000	9.7000	-1.020%	1	1,127	-74.639%
2025-02-07	9.6000	9.8500	9.6000	9.8000	-1.010%	14	1,126	-74.898%
2025-02-06	9.8800	9.9000	9.8800	9.9000	+1.020%	3	1,126	-75.152%
2025-02-05	9.8000	9.8000	9.8000	9.8000	-3.638%	1	1,128	-74.898%
2025-02-03	10.2500	10.2500	10.1500	10.1700	-3.051%	5	1,127	-75.811%
2025-01-30	10.4400	10.4900	10.4400	10.4900	-12.583%	2	1,128	-76.549%
2025-01-29	12.1500	12.1500	12.0000	12.0000	-2.121%	2	1,128	-79.500%
2025-01-28	12.6500	12.6500	12.2600	12.2600	-7.121%	12	1,130	-79.935%
2025-01-27	12.7400	13.2000	12.7400	13.2000	-7.433%	3	1,140	-81.364%
2025-01-21	14.6000	14.6000	14.2600	14.2600	-5.438%	5	1,141	-82.749%
2025-01-15	15.0800	15.0800	15.0800	15.0800	-5.157%	1	1,141	-83.687%
2025-01-10	15.9000	15.9000	15.9000	15.9000	-0.625%	2	1,142	-84.528%
2025-01-08	16.0000	16.0000	16.0000	16.0000	+3.292%	1	1,142	-84.625%
2025-01-07	15.4900	15.4900	15.4900	15.4900	+9.008%	1	1,142	-84.119%
2025-01-06	15.4000	15.4000	14.2100	14.2100	-13.248%	12	1,143	-82.688%
2025-01-03	16.3800	16.3800	16.3800	16.3800	-6.932%	2	1,143	-84.982%
2024-12-30	17.6000	17.6000	17.6000	17.6000	+2.924%	1	1,144	-86.023%
2024-12-27	17.1000	17.1000	17.1000	17.1000	+6.875%	2	1,143	-85.614%
2024-12-24	16.0000	16.0000	16.0000	16.0000	-8.936%	2	1,142	-84.625%
2024-12-18	17.5700	17.5700	17.5700	17.5700	+15.592%	2	1,142	-85.999%
2024-12-17	15.2000	15.2000	15.2000	15.2000	+1.333%	1	1,144	-83.816%
2024-12-10	15.0000	15.0000	15.0000	15.0000	+3.520%	2	1,144	-83.600%
2024-12-06	14.6000	14.6000	14.4900	14.4900	-4.356%	12	1,146	-83.023%
2024-12-04	15.4500	15.4500	15.1500	15.1500	+2.365%	5	1,151	-83.762%
2024-12-03	15.3200	15.3200	14.8000	14.8000	-6.032%	3	1,154	-83.378%
2024-12-02	15.7500	15.7500	15.7500	15.7500	-13.462%	1	1,153	-84.381%
2024-11-20	18.2000	18.2000	18.2000	18.2000	-7.379%	5	1,154	-86.484%
2024-11-18	19.8000	19.8000	19.6500	19.6500	-0.758%	2	1,159	-87.481%
2024-11-15	19.5000	19.8000	19.5000	19.8000	+13.014%	8	1,157	-87.576%
2024-11-13	17.5200	17.5200	17.5200	17.5200	+3.363%	10	1,153	-85.959%
2024-11-12	16.9500	16.9500	16.9500	16.9500	+4.954%	10	1,143	-85.487%
2024-11-07	17.0000	17.0700	16.1500	16.1500	-13.867%	19	1,133	-84.768%
2024-11-05	19.4000	19.4000	18.6500	18.7500	-8.088%	8	1,145	-86.880%
2024-11-04	19.9000	20.4000	19.9000	20.4000	+1.949%	2	1,147	-87.941%
2024-10-31	20.0100	20.0100	20.0100	20.0100	+4.764%	2	1,145	-87.706%
2024-10-30	19.0500	19.1000	18.1500	19.1000	+0.262%	115	1,143	-87.120%
2024-10-29	20.4000	20.4000	19.0500	19.0500	-8.281%	5	1,134	-87.087%
2024-10-28	20.9000	20.9000	20.7700	20.7700	-0.859%	4	1,137	-88.156%
2024-10-25	20.6000	21.0000	20.6000	20.9500	-4.859%	8	1,139	-88.258%
2024-10-23	22.0200	22.0200	22.0200	22.0200	+9.010%	1	1,140	-88.828%
2024-10-22	20.5900	20.5900	20.1500	20.2000	-6.912%	6	1,140	-87.822%
2024-10-17	21.7000	21.7000	21.7000	21.7000	-0.459%	1	1,134	-88.664%
2024-10-16	21.8000	21.8000	21.8000	21.8000	+3.465%	1	1,134	-88.716%
2024-10-15	21.1900	21.1900	21.0700	21.0700	+2.780%	5	1,133	-88.325%
2024-10-14	20.5000	20.5000	20.5000	20.5000	-5.093%	1	1,134	-88.000%
2024-10-09	21.6000	21.6000	21.6000	21.6000	-1.370%	150	1,133	-88.611%
2024-10-04	21.9000	21.9000	21.9000	21.9000	-4.783%	20	1,233	-88.767%
2024-10-03	23.0800	23.1000	22.8500	23.0000	-4.167%	15	1,243	-89.304%
2024-10-02	24.0000	24.0000	24.0000	24.0000	0.000%	1	1,243	-89.750%
2024-09-30	24.0500	24.0500	24.0000	24.0000	-0.083%	40	1,242	-89.750%
2024-09-27	24.0000	24.0800	24.0000	24.0200	+1.094%	44	1,252	-89.759%
2024-09-26	24.3000	24.6000	23.7600	23.7600	-0.084%	4	1,272	-89.646%
2024-09-25	23.7700	23.7800	23.5100	23.7800	-3.529%	4	1,272	-89.655%
2024-09-24	24.9100	24.9100	24.6500	24.6500	+2.495%	2	1,272	-90.020%
2024-09-23	23.7000	24.2000	23.7000	24.0500	-2.632%	32	1,270	-89.771%
2024-09-20	24.7000	24.7000	24.7000	24.7000	-1.200%	2	1,278	-90.040%
2024-09-19	26.3500	26.5500	25.0000	25.0000	-9.091%	22	1,279	-90.160%
2024-09-18	27.5000	27.5000	27.5000	27.5000	-8.088%	5	1,281	-91.055%
2024-09-16	30.0000	30.0000	29.9200	29.9200	-0.763%	4	1,286	-91.778%
2024-09-13	30.1500	30.1500	30.1500	30.1500	-9.595%	2	1,282	-91.841%
2024-09-10	33.8500	34.0500	33.3500	33.3500	-3.080%	18	1,283	-92.624%
2024-09-06	33.7100	34.4100	33.7100	34.4100	+5.877%	6	1,280	-92.851%
2024-09-03	32.4500	32.5000	32.4500	32.5000	+5.691%	4	1,279	-92.431%
2024-08-29	30.6800	30.7500	30.6800	30.7500	-5.093%	11	1,281	-92.000%
2024-08-28	32.3000	32.4500	32.2500	32.4000	+1.823%	10	1,270	-92.407%
2024-08-26	31.8200	31.8200	31.8200	31.8200	+3.144%	10	1,270	-92.269%
2024-08-19	30.8000	30.9500	30.8000	30.8500	+1.148%	18	1,280	-92.026%
2024-08-16	30.4400	30.5000	30.4400	30.5000	+3.215%	6	1,280	-91.934%
2024-08-15	29.4500	29.5500	29.4500	29.5500	-7.512%	2	1,279	-91.675%
2024-08-14	31.2000	32.1000	31.2000	31.9500	-0.776%	5	1,279	-92.300%
2024-08-13	32.2000	32.2000	32.2000	32.2000	-4.309%	1	1,280	-92.360%
2024-08-12	33.6000	34.3500	33.6000	33.6500	-1.320%	11	1,280	-92.689%
2024-08-09	34.8500	34.8500	34.1000	34.1000	-8.604%	102	1,285	-92.786%
2024-08-08	38.1500	38.2000	37.3100	37.3100	-4.578%	12	1,284	-93.407%
2024-08-07	35.5500	40.0000	35.4000	39.1000	+5.108%	99	1,274	-93.708%
2024-08-06	38.1000	38.1000	37.2000	37.2000	-14.874%	200	1,274	-93.387%
2024-08-05	46.0000	46.0000	42.6000	43.7000	+12.542%	6	1,105	-94.371%
2024-08-02	35.0000	39.6000	35.0000	38.8300	+12.878%	93	1,102	-93.665%
2024-08-01	28.8000	34.4000	28.8000	34.4000	-6.011%	42	1,092	-92.849%
2024-07-31	37.4000	37.4000	36.6000	36.6000	-6.394%	63	1,063	-93.279%
2024-07-30	39.3000	40.1000	38.9000	39.1000	+3.576%	103	1,040	-93.708%
2024-07-29	38.2000	38.2500	37.7500	37.7500	-5.127%	21	1,042	-93.483%
2024-07-26	39.7900	39.7900	39.0700	39.7900	-2.951%	22	1,052	-93.818%
2024-07-25	40.6000	41.0000	40.6000	41.0000	+2.500%	260	1,051	-94.000%
2024-07-24	38.1000	40.1400	38.1000	40.0000	+16.959%	64	822	-93.850%
2024-07-23	34.3000	34.3000	34.2000	34.2000	-1.865%	2	779	-92.807%
2024-07-22	35.2500	35.2500	34.7500	34.8500	-10.526%	8	778	-92.941%
2024-07-18	38.2000	38.9500	38.2000	38.9500	-2.625%	4	774	-93.684%
2024-07-17	37.7000	40.0000	37.5000	40.0000	+13.636%	107	771	-93.850%
2024-07-16	34.6000	35.2000	34.6000	35.2000	+2.924%	11	741	-93.011%
2024-07-15	33.7000	34.2000	33.4000	34.2000	+3.794%	21	730	-92.807%
2024-07-12	33.5000	34.0000	32.9500	32.9500	+2.648%	65	717	-92.534%
2024-07-11	30.5000	32.1000	30.5000	32.1000	+10.613%	22	685	-92.336%
2024-07-10	29.0200	29.0200	29.0200	29.0200	+1.646%	1	663	-91.523%
2024-07-09	28.5500	28.5500	28.5500	28.5500	-0.696%	1	662	-91.384%
2024-07-05	29.3500	29.4000	28.0000	28.7500	-7.556%	241	661	-91.443%
2024-07-02	32.5000	32.6000	31.1000	31.1000	-3.715%	18	547	-92.090%
2024-07-01	33.5000	33.5000	32.3000	32.3000	+6.601%	70	531	-92.384%
2024-06-27	30.4500	30.4500	30.2000	30.3000	-2.572%	87	505	-91.881%
2024-06-26	31.1000	31.1000	31.1000	31.1000	-3.715%	2	430	-92.090%
2024-06-25	32.6500	32.6500	32.3000	32.3000	-3.293%	144	432	-92.384%
2024-06-24	33.4000	33.4000	33.4000	33.4000	-4.571%	1	294	-92.635%
2024-06-21	35.0000	35.2500	35.0000	35.0000	0.000%	25	294	-92.971%
2024-06-20	34.9000	35.0000	34.9000	35.0000	+0.287%	11	272	-92.971%
2024-06-18	35.3000	35.3000	34.9000	34.9000	+4.335%	15	251	-92.951%
2024-06-17	34.3500	34.3500	33.4500	33.4500	-1.618%	2	251	-92.646%
2024-06-14	34.3500	34.3500	34.0000	34.0000	+0.592%	4	251	-92.765%
2024-06-13	32.9000	33.8000	32.9000	33.8000	+0.416%	12	252	-92.722%
2024-06-11	33.6400	33.6600	33.6400	33.6600	-0.473%	2	245	-92.692%
2024-06-10	34.0000	34.0000	33.8200	33.8200	-5.399%	2	246	-92.726%
2024-06-07	35.7500	35.7500	35.7500	35.7500	+3.623%	2	244	-93.119%
2024-06-06	33.2000	34.5000	33.2000	34.5000	+1.471%	23	245	-92.870%
2024-06-05	35.2300	36.3500	33.8200	34.0000	-5.556%	33	223	-92.765%
2024-06-04	36.0000	36.0000	36.0000	36.0000	-10.090%	15	210	-93.167%
2024-05-31	40.0400	40.0400	40.0400	40.0400	+7.577%	2	197	-93.856%
2024-05-30	37.2200	37.2200	37.2200	37.2200	+3.303%	10	198	-93.391%
2024-05-29	36.0300	36.0300	36.0300	36.0300	-1.261%	10	188	-93.172%
2024-05-24	36.4900	36.4900	36.4900	36.4900	-2.276%	12	172	-93.258%
2024-05-23	37.3400	37.3400	37.3400	37.3400	-4.256%	1	172	-93.412%
2024-05-21	37.9000	39.0000	37.9000	39.0000	+3.175%	11	172	-93.692%
2024-05-20	37.7000	37.8000	37.7000	37.8000	-0.500%	10	171	-93.492%
2024-05-17	37.9900	37.9900	37.9900	37.9900	+0.503%	2	161	-93.525%
2024-05-16	37.6000	37.8000	37.4000	37.8000	+2.024%	22	160	-93.492%
2024-05-15	37.0500	37.0500	37.0500	37.0500	-3.188%	10	139	-93.360%
2024-05-10	38.5000	38.5000	38.2700	38.2700	-1.746%	12	129	-93.572%
2024-05-09	39.0000	39.0000	38.9500	38.9500	-0.764%	41	128	-93.684%
2024-05-08	39.2500	39.2500	39.2500	39.2500	-2.484%	5	169	-93.732%
2024-05-07	40.1000	40.2500	39.9500	40.2500	-0.617%	100	164	-93.888%
2024-05-06	41.6500	41.7000	40.5000	40.5000	-11.957%	61	154	-93.926%
2024-05-02	46.0000	46.0000	46.0000	46.0000	+0.877%	2	114	-94.652%
2024-05-01	47.0000	47.0000	45.6000	45.6000	-1.106%	12	112	-94.605%
2024-04-30	46.1100	46.1100	46.1100	46.1100	-3.130%	1	100	-94.665%
2024-04-29	48.0000	48.0000	47.6000	47.6000	+2.366%	3	100	-94.832%
2024-04-26	45.5000	47.4000	45.5000	46.5000	-1.064%	34	97	-94.710%
2024-04-25	50.5400	50.5400	45.7500	47.0000	+21.920%	27	80	-94.766%
2024-04-24	38.5500	38.5500	38.5500	38.5500	-0.516%	1	57	-93.619%
2024-04-23	39.2000	39.2000	38.7500	38.7500	-5.488%	2	56	-93.652%
2024-04-19	40.2200	41.1000	40.2200	41.0000	+10.067%	12	57	-94.000%
2024-04-16	36.9000	37.2500	36.9000	37.2500	+1.915%	30	45	-93.396%
2024-04-15	36.5500	36.5500	36.5500	36.5500	+7.722%	1	15	-93.269%
2024-04-11	34.1500	34.1500	33.9300	33.9300	-8.643%	2	14	-92.750%
2024-04-09	37.1400	37.1400	37.1400	37.1400	+4.034%	2	13	-93.376%
2024-04-05	35.0000	35.7000	35.0000	35.7000	0.000%	22	11	-93.109%