Dark

META20261218P300
META Dec 18 2026 300.00 Put (META261218P00300000)
option OPRA

EOD

Sep 17, 2026

0.23000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2400	0.2200	0.2300	0.000%	10	1,573	0.000%
2026-09-16	0.2400	0.2400	0.2300	0.2300	-11.538%	5	1,574	0.000%
2026-09-15	0.2600	0.2600	0.2600	0.2600	+4.000%	3	1,578	-11.538%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,579	-8.000%
2026-09-09	0.1800	0.2400	0.1200	0.2400	+9.091%	3	1,579	-4.167%
2026-09-08	0.2700	0.2700	0.2200	0.2200	-26.667%	12	1,580	+4.545%
2026-09-04	0.2100	0.3000	0.2100	0.3000	+20.000%	101	1,581	-23.333%
2026-09-03	0.2900	0.2900	0.2500	0.2500	-21.875%	302	1,581	-8.000%
2026-09-02	0.3600	0.3600	0.3200	0.3200	-15.789%	3	1,581	-28.125%
2026-09-01	0.3500	0.3900	0.3200	0.3800	-5.000%	93	1,582	-39.474%
2026-08-28	0.4000	0.4000	0.4000	0.4000	+25.000%	5	1,592	-42.500%
2026-08-27	0.3300	0.3300	0.3200	0.3200	-27.273%	150	1,592	-28.125%
2026-08-26	0.4500	0.4500	0.4200	0.4400	-6.383%	4	1,592	-47.727%
2026-08-25	0.4700	0.4700	0.4700	0.4700	-12.963%	200	1,589	-51.064%
2026-08-24	0.5200	0.5400	0.5200	0.5400	-5.263%	45	1,639	-57.407%
2026-08-21	0.5400	0.5700	0.5400	0.5700	-12.308%	8	1,639	-59.649%
2026-08-20	0.6500	0.6500	0.6500	0.6500	+4.839%	5	1,637	-64.615%
2026-08-19	0.6300	0.6300	0.5800	0.6200	-7.463%	171	1,637	-62.903%
2026-08-18	0.6000	0.6700	0.6000	0.6700	+45.652%	3	1,637	-65.672%
2026-08-17	0.4000	0.4900	0.4000	0.4600	+15.000%	12	1,634	-50.000%
2026-08-14	0.3900	0.4000	0.3900	0.4000	-18.367%	310	1,633	-42.500%
2026-08-12	0.4900	0.4900	0.4900	0.4900	0.000%	4	1,434	-53.061%
2026-08-07	0.5900	0.5900	0.4900	0.4900	-14.035%	7	1,433	-53.061%
2026-08-06	0.6000	0.6000	0.5700	0.5700	-9.524%	3	1,439	-59.649%
2026-08-03	0.7200	0.7500	0.4300	0.6300	-41.667%	22	1,442	-63.492%
2026-07-31	1.0800	1.0800	1.0800	1.0800	+2.857%	2	1,423	-78.704%
2026-07-30	1.2000	1.2000	1.0000	1.0500	+5.000%	50	1,423	-78.095%
2026-07-29	0.8400	1.0000	0.8400	1.0000	+16.279%	7	1,407	-77.000%
2026-07-28	0.8400	0.8600	0.8400	0.8600	-1.149%	2	1,408	-73.256%
2026-07-27	0.8500	0.9200	0.8500	0.8700	-13.000%	32	1,407	-73.563%
2026-07-23	1.0000	1.2100	0.9800	1.0000	+19.048%	201	1,392	-77.000%
2026-07-22	0.8200	0.8900	0.8200	0.8400	-32.258%	36	1,281	-72.619%
2026-07-20	1.2400	1.2400	1.2400	1.2400	+3.333%	3	1,284	-81.452%
2026-07-17	1.1100	1.2700	1.1100	1.2000	+20.000%	152	1,281	-80.833%
2026-07-16	0.9500	1.0000	0.9500	1.0000	+5.263%	9	1,282	-77.000%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-6.863%	1	1,277	-75.789%
2026-07-14	1.0200	1.0200	1.0200	1.0200	-4.673%	4	1,278	-77.451%
2026-07-13	1.0800	1.0800	0.9800	1.0700	-2.727%	7	1,277	-78.505%
2026-07-10	1.0800	1.1000	1.0800	1.1000	-6.780%	3	1,276	-79.091%
2026-07-09	1.2400	1.2400	1.1200	1.1800	+1.724%	9	1,276	-80.508%
2026-07-06	1.2100	1.2100	1.1600	1.1600	-22.667%	13	1,280	-80.172%
2026-07-02	1.0600	1.5000	1.0600	1.5000	+25.000%	22	1,279	-84.667%
2026-07-01	1.0800	1.3200	1.0800	1.2000	-31.429%	31	1,279	-80.833%
2026-06-30	1.7500	1.7500	1.7500	1.7500	+8.025%	1	1,280	-86.857%
2026-06-29	1.7200	1.7200	1.6200	1.6200	-13.369%	3	1,280	-85.802%
2026-06-26	2.0000	2.0000	1.8700	1.8700	+10.000%	11	1,279	-87.701%
2026-06-25	1.7000	1.7000	1.7000	1.7000	+13.333%	2	1,278	-86.471%
2026-06-24	1.5400	1.5400	1.5000	1.5000	-2.597%	3	1,278	-84.667%
2026-06-23	1.6100	1.6100	1.5400	1.5400	-2.532%	3	1,279	-85.065%
2026-06-22	1.4700	1.5900	1.4500	1.5800	+5.333%	152	1,280	-85.443%
2026-06-18	1.5600	1.5600	1.5000	1.5000	-9.639%	152	1,271	-84.667%
2026-06-17	1.5100	1.6600	1.4900	1.6600	+26.718%	25	1,271	-86.145%
2026-06-15	1.5000	1.5000	1.3100	1.3100	-28.022%	5	1,271	-82.443%
2026-06-12	1.8200	1.8200	1.8200	1.8200	-3.704%	3	1,273	-87.363%
2026-06-11	1.8000	1.8900	1.8000	1.8900	+18.125%	6	1,273	-87.831%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+5.960%	1	1,275	-85.625%
2026-06-05	1.0600	1.5100	1.0600	1.5100	+0.667%	2	1,275	-84.768%
2026-06-01	1.3900	1.5000	1.3900	1.5000	+22.951%	18	1,277	-84.667%
2026-05-29	1.2100	1.2200	1.2100	1.2200	+3.390%	2	1,267	-81.148%
2026-05-28	1.1800	1.1800	1.1800	1.1800	-6.349%	10	1,266	-80.508%
2026-05-27	1.4500	1.4500	1.2600	1.2600	-6.667%	6	1,266	-81.746%
2026-05-26	1.4100	1.4200	1.3500	1.3500	-18.182%	52	1,268	-82.963%
2026-05-21	1.6500	1.6500	1.6500	1.6500	-3.509%	3	1,218	-86.061%
2026-05-20	1.8500	1.8500	1.7100	1.7100	+6.875%	20	1,218	-86.550%
2026-05-19	1.7200	1.7200	1.5200	1.6000	-3.030%	5	1,184	-85.625%
2026-05-18	1.7500	1.7500	1.6500	1.6500	+3.774%	36	1,184	-86.061%
2026-05-14	1.5900	1.5900	1.5900	1.5900	-3.636%	1	1,184	-85.535%
2026-05-13	1.6500	1.6500	1.6500	1.6500	-5.172%	1	1,186	-86.061%
2026-05-12	1.7400	1.7400	1.7400	1.7400	-3.333%	1	1,186	-86.782%
2026-05-11	1.7200	1.8000	1.7200	1.8000	+10.429%	21	1,186	-87.222%
2026-05-06	1.6400	1.6400	1.6300	1.6300	-2.395%	11	1,184	-85.890%
2026-05-05	1.6700	1.6700	1.6700	1.6700	-2.907%	1	1,180	-86.228%
2026-05-04	1.7200	1.8700	1.7200	1.7200	-4.444%	13	1,180	-86.628%
2026-05-01	1.7500	1.8000	1.7500	1.8000	+9.091%	12	1,173	-87.222%
2026-04-30	2.0000	2.0000	1.6500	1.6500	+13.793%	39	1,173	-86.061%
2026-04-29	1.5100	1.5100	1.4500	1.4500	-9.375%	20	1,168	-84.138%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-1.235%	1	1,184	-85.625%
2026-04-27	1.6900	1.6900	1.6200	1.6200	-3.571%	2	1,185	-85.802%
2026-04-24	1.6800	1.6800	1.6800	1.6800	-6.145%	1	1,186	-86.310%
2026-04-23	1.7700	1.9000	1.7400	1.7900	+6.548%	36	1,187	-87.151%
2026-04-22	1.6600	1.6800	1.6600	1.6800	-3.448%	2	1,192	-86.310%
2026-04-21	1.7600	1.7600	1.7200	1.7400	-3.867%	3	1,197	-86.782%
2026-04-20	1.8000	1.8100	1.7600	1.8100	+4.023%	3	1,197	-87.293%
2026-04-17	1.7400	1.7400	1.6700	1.7400	-8.421%	23	1,198	-86.782%
2026-04-16	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,209	-87.895%
2026-04-15	2.1700	2.1900	2.0000	2.0000	-9.502%	13	1,210	-88.500%
2026-04-14	2.4000	2.4000	2.2100	2.2100	-18.750%	13	1,214	-89.593%
2026-04-13	2.9700	2.9700	2.7000	2.7200	-8.418%	14	1,225	-91.544%
2026-04-10	3.1200	3.1200	2.9500	2.9700	-8.333%	3	1,234	-92.256%
2026-04-09	3.1500	3.2400	3.1500	3.2400	-1.520%	3	1,236	-92.901%
2026-04-08	3.4000	3.6200	3.2900	3.2900	-28.166%	5	1,237	-93.009%
2026-04-07	4.6300	4.6300	4.5800	4.5800	-1.505%	2	1,241	-94.978%
2026-04-02	4.8800	4.8800	4.6500	4.6500	+7.889%	2	1,242	-95.054%
2026-04-01	4.3200	4.3200	4.3100	4.3100	-13.800%	2	1,242	-94.664%
2026-03-31	5.5500	5.7000	4.8500	5.0000	-21.260%	7	1,240	-95.400%
2026-03-30	6.3500	6.3500	6.3500	6.3500	-11.189%	50	1,238	-96.378%
2026-03-27	6.2500	7.1500	6.2500	7.1500	+15.509%	16	1,188	-96.783%
2026-03-26	4.5500	6.1900	4.5500	6.1900	+56.709%	17	1,186	-96.284%
2026-03-25	3.8500	3.9500	3.8500	3.9500	-4.819%	6	1,178	-94.177%
2026-03-24	3.9000	4.1500	3.9000	4.1500	+10.667%	11	1,180	-94.458%
2026-03-23	3.9500	4.0000	3.5500	3.7500	-15.730%	32	1,179	-93.867%
2026-03-20	4.3500	4.5000	4.1000	4.4500	+22.928%	67	1,185	-94.831%
2026-03-18	3.6200	3.6200	3.6200	3.6200	-12.771%	2	1,159	-93.646%
2026-03-13	3.9700	4.1500	3.9700	4.1500	+13.699%	16	1,159	-94.458%
2026-03-12	3.3000	3.6500	3.3000	3.6500	+20.861%	6	1,148	-93.699%
2026-03-11	3.0200	3.0200	3.0200	3.0200	-3.822%	2	1,150	-92.384%
2026-03-10	2.9700	3.1400	2.9700	3.1400	-18.442%	3	1,150	-92.675%
2026-03-09	3.8500	3.8500	3.8500	3.8500	+10.000%	5	1,148	-94.026%
2026-03-06	3.3000	3.5000	3.2300	3.5000	+16.667%	3	1,153	-93.429%
2026-03-03	3.3400	3.3400	3.0000	3.0000	+4.530%	9	1,152	-92.333%
2026-03-02	2.8700	2.8700	2.8700	2.8700	-4.967%	1	1,155	-91.986%
2026-02-27	3.0200	3.0200	3.0200	3.0200	0.000%	1	1,156	-92.384%
2026-02-25	3.0200	3.0200	3.0200	3.0200	+1.342%	50	1,106	-92.384%
2026-02-24	2.9800	2.9800	2.9800	2.9800	-5.397%	1	1,106	-92.282%
2026-02-18	3.2000	3.2000	3.1500	3.1500	+1.613%	55	1,107	-92.698%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+4.027%	30	1,052	-92.581%
2026-02-13	2.9800	2.9800	2.9800	2.9800	-0.667%	1	1,052	-92.282%
2026-02-12	2.9000	3.0000	2.9000	3.0000	+11.111%	3	1,052	-92.333%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+1.124%	20	1,051	-91.481%
2026-02-09	2.6700	2.6700	2.6700	2.6700	-10.101%	50	1,031	-91.386%
2026-02-06	2.8600	2.9700	2.8600	2.9700	+20.243%	55	981	-92.256%
2026-02-05	2.4700	2.4700	2.4700	2.4700	+9.292%	1	952	-90.688%
2026-02-04	2.2600	2.2600	2.2600	2.2600	+10.784%	1	953	-89.823%
2026-02-03	2.0400	2.0400	2.0400	2.0400	+12.088%	3	953	-88.725%
2026-02-02	1.7600	1.8200	1.7600	1.8200	+5.814%	28	953	-87.363%
2026-01-30	1.7200	1.7200	1.7200	1.7200	-9.474%	10	943	-86.628%
2026-01-29	1.7700	1.9000	1.7700	1.9000	-15.929%	52	948	-87.895%
2026-01-28	2.2600	2.2600	2.2600	2.2600	-11.719%	50	967	-89.823%
2026-01-27	2.5600	2.5600	2.5600	2.5600	-3.759%	51	917	-91.016%
2026-01-26	2.6500	2.7100	2.6300	2.6600	-3.273%	25	916	-91.353%
2026-01-23	2.7500	2.7500	2.7500	2.7500	-15.385%	6	913	-91.636%
2026-01-20	3.3300	3.3300	3.2500	3.2500	+8.696%	4	913	-92.923%
2026-01-16	2.9900	2.9900	2.9900	2.9900	-10.746%	10	901	-92.308%
2026-01-14	3.3000	3.3500	3.2600	3.3500	+7.372%	4	901	-93.134%
2026-01-13	2.9800	3.1200	2.9800	3.1200	+10.638%	15	901	-92.628%
2026-01-12	2.7300	2.8300	2.7300	2.8200	+0.356%	12	900	-91.844%
2026-01-09	2.8100	2.8100	2.8100	2.8100	+7.252%	1	888	-91.815%
2026-01-05	2.6200	2.6200	2.6200	2.6200	-1.873%	1	888	-91.221%
2025-12-30	2.6700	2.6700	2.6700	2.6700	-5.319%	2	888	-91.386%
2025-12-26	2.8200	2.8200	2.8200	2.8200	-1.053%	4	886	-91.844%
2025-12-23	3.2000	3.2000	2.8500	2.8500	-5.000%	19	886	-91.930%
2025-12-19	3.0000	3.0000	2.9800	3.0000	-3.226%	9	886	-92.333%
2025-12-18	3.1000	3.1200	3.1000	3.1000	-2.516%	6	885	-92.581%
2025-12-16	3.2500	3.2500	3.1500	3.1800	-6.471%	4	884	-92.767%
2025-12-15	3.4000	3.4000	3.4000	3.4000	-4.225%	1	886	-93.235%
2025-12-12	3.5500	3.5500	3.5500	3.5500	-4.054%	1	885	-93.521%
2025-12-10	3.6300	3.7000	3.6300	3.7000	+7.558%	3	886	-93.784%
2025-12-05	3.4400	3.4400	3.4400	3.4400	-2.273%	2	886	-93.314%
2025-12-04	3.5200	3.5200	3.5200	3.5200	-8.571%	3	884	-93.466%
2025-12-03	3.8500	3.8500	3.8500	3.8500	+2.394%	1	886	-94.026%
2025-12-02	3.9500	3.9500	3.7600	3.7600	-4.810%	4	887	-93.883%
2025-12-01	3.9000	3.9500	3.9000	3.9500	-10.227%	2	887	-94.177%
2025-11-24	4.4000	4.4000	4.4000	4.4000	-9.091%	1	886	-94.773%
2025-11-20	4.8400	4.8400	4.8400	4.8400	-12.793%	1	887	-95.248%
2025-11-19	5.5500	5.5500	5.5500	5.5500	+16.352%	11	886	-95.856%
2025-11-14	5.3000	5.3000	4.7700	4.7700	-2.653%	2	876	-95.178%
2025-11-13	4.8300	4.9000	4.8300	4.9000	+0.823%	2	876	-95.306%
2025-11-12	4.7000	4.8600	4.6400	4.8600	+15.714%	14	876	-95.267%
2025-11-10	4.2500	4.2500	4.0000	4.2000	-13.043%	10	870	-94.524%
2025-11-07	4.8300	4.8300	4.8300	4.8300	+6.858%	1	860	-95.238%
2025-11-05	4.5500	4.5700	4.5100	4.5200	-1.310%	35	860	-94.912%
2025-11-04	4.5800	4.5800	4.5800	4.5800	+6.512%	15	850	-94.978%
2025-11-03	4.3000	4.3000	4.3000	4.3000	+9.137%	1	835	-94.651%
2025-10-30	4.0000	4.1000	3.8500	3.9400	+37.762%	281	835	-94.162%
2025-10-27	2.9200	2.9200	2.8500	2.8600	-15.882%	20	567	-91.958%
2025-10-21	3.4000	3.4000	3.4000	3.4000	-20.930%	1	567	-93.235%
2025-10-17	4.3000	4.3000	4.3000	4.3000	+21.469%	2	567	-94.651%
2025-10-08	3.8000	3.8000	3.5300	3.5400	-2.210%	26	567	-93.503%
2025-10-02	3.6200	3.6200	3.6200	3.6200	+17.532%	20	569	-93.646%
2025-09-24	3.0800	3.0800	3.0800	3.0800	+2.667%	20	589	-92.532%
2025-09-23	3.0000	3.0000	3.0000	3.0000	+1.351%	1	569	-92.333%
2025-09-22	2.8600	2.9700	2.8600	2.9600	+2.069%	18	569	-92.230%
2025-09-16	2.9000	2.9000	2.9000	2.9000	-3.333%	10	554	-92.069%
2025-09-15	3.0000	3.0000	3.0000	3.0000	-4.762%	50	544	-92.333%
2025-09-10	3.0900	3.1500	3.0900	3.1500	-6.528%	3	544	-92.698%
2025-09-08	3.3700	3.3700	3.3700	3.3700	+2.432%	18	542	-93.175%
2025-08-18	3.2900	3.2900	3.2900	3.2900	+5.449%	1	560	-93.009%
2025-08-14	3.1200	3.1200	3.1200	3.1200	0.000%	1	559	-92.628%
2025-08-12	3.1200	3.1200	3.1200	3.1200	+0.645%	1	559	-92.628%
2025-08-07	3.1000	3.1000	3.1000	3.1000	+1.307%	20	559	-92.581%
2025-08-04	3.0600	3.0600	3.0600	3.0600	+2.000%	1	539	-92.484%
2025-08-01	3.0000	3.0000	3.0000	3.0000	+10.294%	30	539	-92.333%
2025-07-31	2.9200	2.9600	2.7200	2.7200	-17.576%	8	509	-91.544%
2025-07-30	3.2500	3.3000	3.2500	3.3000	-1.786%	52	509	-93.030%
2025-07-28	3.3600	3.3600	3.3600	3.3600	-2.609%	50	507	-93.155%
2025-07-25	3.4500	3.4500	3.4500	3.4500	-2.817%	142	457	-93.333%
2025-07-24	3.5000	3.5500	3.5000	3.5500	-5.333%	51	365	-93.521%
2025-07-23	3.8000	3.8000	3.7500	3.7500	-3.846%	41	315	-93.867%
2025-07-22	3.9000	3.9000	3.9000	3.9000	+3.175%	10	323	-94.103%
2025-07-21	3.8000	3.8900	3.7800	3.7800	-14.091%	50	323	-93.915%
2025-07-16	4.4000	4.4000	4.4000	4.4000	+4.762%	1	304	-94.773%
2025-07-15	4.2000	4.2000	4.2000	4.2000	+4.218%	2	305	-94.524%
2025-07-14	4.1500	4.1500	4.0000	4.0300	-1.707%	7	307	-94.293%
2025-07-11	4.1000	4.1000	4.1000	4.1000	0.000%	1	308	-94.390%
2025-07-09	4.3000	4.3000	4.1000	4.1000	-6.818%	112	308	-94.390%
2025-07-08	4.4500	4.4500	4.4000	4.4000	-2.439%	70	289	-94.773%
2025-07-07	4.5500	4.5500	4.5000	4.5100	-3.011%	40	259	-94.900%
2025-07-03	4.6400	4.7200	4.6400	4.6500	-7.000%	120	228	-95.054%
2025-07-01	4.8100	5.1000	4.7500	5.0000	+3.306%	12	228	-95.400%
2025-06-30	4.7500	4.8400	4.6100	4.8400	-1.626%	42	226	-95.248%
2025-06-27	5.0000	5.0500	4.9200	4.9200	-2.574%	45	218	-95.325%
2025-06-26	5.1000	5.1100	5.0500	5.0500	-8.182%	42	257	-95.446%
2025-06-24	5.6000	5.6000	5.5000	5.5000	-8.333%	60	248	-95.818%
2025-06-23	6.0000	6.0000	6.0000	6.0000	-2.439%	35	266	-96.167%
2025-06-16	6.1200	6.1500	6.1200	6.1500	-9.426%	35	301	-96.260%
2025-06-13	6.7400	6.7900	6.6700	6.7900	+5.271%	12	286	-96.613%
2025-06-06	6.5800	6.5800	6.4500	6.4500	-11.157%	8	286	-96.434%
2025-06-02	7.2600	7.2600	7.2600	7.2600	-8.101%	35	286	-96.832%
2025-05-28	7.9000	7.9000	7.9000	7.9000	-3.067%	2	321	-97.089%
2025-05-27	8.2000	8.2000	8.1500	8.1500	+9.396%	2	322	-97.178%
2025-05-13	7.4500	7.4500	7.4500	7.4500	-8.025%	1	323	-96.913%
2025-05-12	8.0500	8.1000	7.9500	8.1000	-19.802%	12	324	-97.160%
2025-05-06	10.1000	10.1000	10.1000	10.1000	-1.942%	1	325	-97.723%
2025-05-01	10.3000	10.3000	10.3000	10.3000	-19.531%	1	325	-97.767%
2025-04-28	12.8000	12.8000	12.8000	12.8000	+3.812%	7	326	-98.203%
2025-04-25	12.3300	12.3300	12.3300	12.3300	-27.041%	2	326	-98.135%
2025-04-22	16.9000	16.9000	16.9000	16.9000	-14.646%	1	327	-98.639%
2025-04-21	19.8000	19.8000	19.8000	19.8000	+10.000%	1	326	-98.838%
2025-04-17	18.1500	18.1500	18.0000	18.0000	+0.167%	2	328	-98.722%
2025-04-16	17.3000	17.9700	16.5900	17.9700	+14.459%	5	328	-98.720%
2025-04-15	15.7000	15.7000	15.7000	15.7000	+0.319%	2	328	-98.535%
2025-04-14	15.6000	15.6500	15.6000	15.6500	+22.266%	2	328	-98.530%
2025-04-09	19.5500	20.0000	12.8000	12.8000	-34.292%	10	326	-98.203%
2025-04-08	14.5500	19.5100	14.5500	19.4800	-12.646%	7	333	-98.819%
2025-04-07	22.3000	22.3000	22.3000	22.3000	+21.196%	1	333	-98.969%
2025-04-04	18.9000	18.9000	18.4000	18.4000	+21.613%	10	334	-98.750%
2025-04-03	15.2100	15.2100	14.1000	15.1300	+36.923%	3	336	-98.480%
2025-04-02	11.0500	11.0500	11.0500	11.0500	-14.341%	1	337	-97.919%
2025-03-31	12.8000	12.9000	12.8000	12.9000	+14.159%	4	337	-98.217%
2025-03-28	11.3000	11.3000	11.3000	11.3000	+17.098%	2	339	-97.965%
2025-03-26	9.6500	9.6500	9.6500	9.6500	+6.044%	1	339	-97.617%
2025-03-25	9.1000	9.1000	9.1000	9.1000	-17.273%	1	339	-97.473%
2025-03-21	11.0500	11.0500	11.0000	11.0000	-1.786%	4	339	-97.909%
2025-03-20	10.4500	11.2000	10.4500	11.2000	-1.322%	45	340	-97.946%
2025-03-19	11.7500	11.8000	11.3500	11.3500	-4.622%	42	328	-97.974%
2025-03-18	12.3000	12.3000	11.7500	11.9000	+14.423%	86	312	-98.067%
2025-03-17	10.3000	10.7000	10.3000	10.4000	-5.196%	27	273	-97.788%
2025-03-14	11.3500	11.4000	10.9700	10.9700	-10.813%	10	261	-97.903%
2025-03-13	11.2000	12.3000	11.2000	12.3000	+12.329%	4	258	-98.130%
2025-03-12	11.0000	11.0000	10.9500	10.9500	-7.203%	5	258	-97.900%
2025-03-11	12.0000	12.0000	11.8000	11.8000	-7.813%	2	253	-98.051%
2025-03-10	12.5000	12.8000	12.5000	12.8000	+31.823%	3	252	-98.203%
2025-03-07	11.0000	11.0000	9.7000	9.7100	-4.335%	62	251	-97.631%
2025-03-06	10.1500	10.1500	10.1500	10.1500	+19.412%	2	281	-97.734%
2025-03-05	8.5000	8.5000	8.5000	8.5000	-13.706%	5	281	-97.294%
2025-03-04	9.1000	9.8500	9.1000	9.8500	+17.262%	2	286	-97.665%
2025-03-03	8.5300	8.5300	8.4000	8.4000	+0.599%	3	286	-97.262%
2025-02-28	8.0000	8.3500	8.0000	8.3500	+9.150%	4	285	-97.246%
2025-02-27	7.0800	7.6500	7.0800	7.6500	+3.518%	6	286	-96.993%
2025-02-26	7.1600	7.3900	7.0500	7.3900	-5.740%	5	286	-96.888%
2025-02-25	7.8500	8.0000	7.8400	7.8400	+7.397%	10	278	-97.066%
2025-02-24	6.7000	7.3000	6.6500	7.3000	+22.689%	3	278	-96.849%
2025-02-18	5.9500	5.9500	5.9500	5.9500	+2.586%	35	276	-96.134%
2025-02-14	5.8000	5.8000	5.8000	5.8000	-3.333%	8	250	-96.034%
2025-02-12	6.0000	6.0000	6.0000	6.0000	-2.439%	1	250	-96.167%
2025-02-07	6.1500	6.1500	6.1500	6.1500	-3.906%	2	249	-96.260%
2025-02-03	6.3500	6.4000	6.3500	6.4000	+3.226%	2	249	-96.406%
2025-01-31	6.0900	6.2000	6.0900	6.2000	-6.344%	4	248	-96.290%
2025-01-30	6.1500	6.6200	6.1500	6.6200	-12.895%	2	248	-96.526%
2025-01-28	7.6000	7.6000	7.6000	7.6000	-1.299%	2	248	-96.974%
2025-01-24	7.7000	7.7000	7.7000	7.7000	-14.444%	34	248	-97.013%
2025-01-17	9.0000	9.0000	9.0000	9.0000	-3.226%	2	252	-97.444%
2025-01-15	9.3500	9.3500	9.3000	9.3000	-11.765%	7	252	-97.527%
2025-01-14	10.5000	10.6500	10.5000	10.5400	+5.400%	3	248	-97.818%
2025-01-10	10.0000	10.0000	10.0000	10.0000	-0.990%	2	246	-97.700%
2025-01-08	10.0500	10.1000	10.0500	10.1000	+8.602%	20	243	-97.723%
2025-01-07	9.3000	9.3000	9.2900	9.3000	+1.087%	30	243	-97.527%
2025-01-06	9.2000	9.2000	9.2000	9.2000	-8.000%	1	214	-97.500%
2025-01-03	10.0000	10.0000	10.0000	10.0000	+3.093%	2	214	-97.700%
2025-01-02	9.7000	9.7000	9.7000	9.7000	-7.266%	1	214	-97.629%
2024-12-31	10.4600	10.4600	10.4600	10.4600	+6.735%	1	215	-97.801%
2024-12-26	9.8000	9.8000	9.8000	9.8000	-6.667%	1	215	-97.653%
2024-12-19	10.5000	10.5000	10.5000	10.5000	+11.111%	3	215	-97.810%
2024-12-18	9.3500	9.4500	9.3500	9.4500	+0.532%	2	218	-97.566%
2024-12-17	9.4000	9.4000	9.4000	9.4000	+8.046%	1	219	-97.553%
2024-12-12	8.7000	8.7000	8.7000	8.7000	-2.902%	1	219	-97.356%
2024-12-11	9.0200	9.0200	8.9600	8.9600	+0.901%	4	219	-97.433%
2024-12-06	8.8800	8.8800	8.8800	8.8800	-4.516%	8	221	-97.410%
2024-12-05	9.3000	9.3000	9.3000	9.3000	+1.087%	2	223	-97.527%
2024-12-04	8.7500	9.2000	8.7500	9.2000	+4.190%	4	225	-97.500%
2024-12-03	9.2000	9.2000	8.8300	8.8300	-4.541%	11	223	-97.395%
2024-12-02	9.2500	9.2500	9.2500	9.2500	-10.281%	1	233	-97.514%
2024-11-27	10.3100	10.3100	10.3100	10.3100	+3.618%	1	233	-97.769%
2024-11-26	10.0000	10.0000	9.9500	9.9500	-13.252%	11	233	-97.688%
2024-11-21	11.4700	11.4700	11.4700	11.4700	+4.273%	1	239	-97.995%
2024-11-20	11.0000	11.0000	11.0000	11.0000	-4.348%	1	239	-97.909%
2024-11-18	11.5000	11.5000	11.5000	11.5000	+5.991%	1	239	-98.000%
2024-11-15	10.8500	10.8500	10.8500	10.8500	-3.125%	4	240	-97.880%
2024-11-05	11.2000	11.2000	11.2000	11.2000	-4.274%	2	239	-97.946%
2024-11-01	11.7000	11.7000	11.7000	11.7000	+0.429%	20	239	-98.034%
2024-10-30	11.2500	11.6500	11.2500	11.6500	-7.905%	4	234	-98.026%
2024-10-28	12.6500	12.6500	12.6500	12.6500	0.000%	2	234	-98.182%
2024-10-25	12.6500	12.6500	12.6500	12.6500	-6.780%	2	236	-98.182%
2024-10-24	13.5700	13.5700	13.5700	13.5700	-0.221%	2	236	-98.305%
2024-10-23	13.6000	13.6000	13.6000	13.6000	+8.280%	1	236	-98.309%
2024-10-22	12.5600	12.5600	12.5600	12.5600	-7.985%	1	236	-98.169%
2024-10-10	13.6500	13.6500	13.6500	13.6500	+3.175%	1	236	-98.315%
2024-10-08	13.2300	13.2300	13.2300	13.2300	-0.151%	7	237	-98.262%
2024-10-07	13.0000	13.2500	13.0000	13.2500	+0.379%	3	244	-98.264%
2024-10-04	13.2000	13.2000	13.2000	13.2000	-6.780%	2	242	-98.258%
2024-10-01	14.8600	14.8600	14.1600	14.1600	-5.600%	4	242	-98.376%
2024-09-27	14.9500	15.0000	14.9500	15.0000	+1.695%	4	239	-98.467%
2024-09-26	14.7500	14.7500	14.7500	14.7500	-5.751%	1	239	-98.441%
2024-09-23	15.1500	15.6500	15.0000	15.6500	+0.321%	5	239	-98.530%
2024-09-20	15.5000	15.6000	15.5000	15.6000	-1.577%	4	239	-98.526%
2024-09-19	15.8500	16.0000	15.5500	15.8500	-6.765%	14	240	-98.549%
2024-09-18	17.0000	17.0000	17.0000	17.0000	-5.973%	1	254	-98.647%
2024-09-17	17.5000	18.0800	17.4000	18.0800	+0.389%	8	255	-98.728%
2024-09-16	18.1700	18.1700	18.0100	18.0100	-3.690%	2	259	-98.723%
2024-09-13	18.9000	18.9000	18.7000	18.7000	-0.532%	36	260	-98.770%
2024-09-12	19.2500	19.2500	18.8000	18.8000	-4.810%	3	249	-98.777%
2024-09-11	19.7500	19.7500	19.7500	19.7500	-5.502%	2	251	-98.835%
2024-09-10	21.3000	21.3000	20.9000	20.9000	-5.000%	3	250	-98.900%
2024-09-06	22.0000	22.0000	22.0000	22.0000	+8.055%	4	250	-98.955%
2024-09-05	20.3600	20.3600	20.3600	20.3600	0.000%	1	249	-98.870%
2024-08-26	20.2900	20.3600	20.2900	20.3600	+1.800%	23	249	-98.870%
2024-08-23	20.0000	20.0000	20.0000	20.0000	0.000%	4	226	-98.850%
2024-08-22	19.1500	20.0000	19.0000	20.0000	+2.564%	8	226	-98.850%
2024-08-20	19.1500	19.5000	19.1500	19.5000	+3.448%	2	221	-98.821%
2024-08-15	19.3500	19.4000	18.8000	18.8500	-6.683%	38	221	-98.780%
2024-08-13	20.8000	21.0000	20.2000	20.2000	-6.481%	22	225	-98.861%
2024-08-12	21.7500	21.7500	21.6000	21.6000	-2.041%	4	224	-98.935%
2024-08-09	22.9500	22.9500	22.0500	22.0500	-9.816%	8	226	-98.957%
2024-08-08	24.3000	24.4500	24.0500	24.4500	-5.962%	27	224	-99.059%
2024-08-07	22.0500	26.0000	22.0500	26.0000	+6.339%	40	230	-99.115%
2024-08-06	24.6000	24.6000	24.4000	24.4500	-13.604%	7	242	-99.059%
2024-08-05	30.0000	30.8300	28.3000	28.3000	+13.883%	9	237	-99.187%
2024-08-02	25.1500	25.2000	24.5500	24.8500	+16.393%	14	235	-99.074%
2024-08-01	17.9000	21.5000	17.2000	21.3500	-6.565%	88	232	-98.923%
2024-07-31	23.5000	23.8500	22.7000	22.8500	-7.114%	155	219	-98.993%
2024-07-30	24.5000	24.7600	24.4500	24.6000	+4.105%	90	181	-99.065%
2024-07-29	23.6300	23.6300	23.6300	23.6300	-4.332%	2	167	-99.027%
2024-07-26	24.7000	24.7000	24.5500	24.7000	-5.000%	6	167	-99.069%
2024-07-25	26.7500	26.7500	26.0000	26.0000	+9.015%	4	165	-99.115%
2024-07-18	23.8500	23.8500	23.8500	23.8500	-4.600%	10	163	-99.036%
2024-07-17	23.7000	25.0000	23.7000	25.0000	+15.207%	9	173	-99.080%
2024-07-16	22.0000	22.1000	21.7000	21.7000	+3.481%	3	172	-98.940%
2024-07-15	21.5000	21.5000	20.9700	20.9700	-1.457%	2	169	-98.903%
2024-07-12	21.5000	21.8000	21.2700	21.2800	+4.828%	13	167	-98.919%
2024-07-11	19.0800	20.3000	19.0800	20.3000	+12.341%	5	162	-98.867%
2024-07-10	18.0500	18.0700	18.0500	18.0700	+0.166%	2	157	-98.727%
2024-07-08	17.3500	18.0400	17.3400	18.0400	+1.348%	15	158	-98.725%
2024-07-05	17.8000	17.8000	17.6000	17.8000	-8.295%	23	143	-98.708%
2024-07-03	19.7500	19.7500	19.4100	19.4100	-0.513%	6	163	-98.815%
2024-07-02	19.5100	19.5100	19.5100	19.5100	-4.597%	1	163	-98.821%
2024-07-01	20.8500	20.8500	20.2500	20.4500	+7.068%	4	162	-98.875%
2024-06-27	19.1000	19.1000	19.1000	19.1000	-7.506%	1	160	-98.796%
2024-06-25	21.2000	21.2000	20.4300	20.6500	-8.018%	101	159	-98.886%
2024-06-21	22.4500	22.4500	22.4500	22.4500	-0.664%	2	179	-98.976%
2024-06-18	22.2500	22.6000	22.2500	22.6000	+2.727%	2	177	-98.982%
2024-06-13	22.0000	22.0000	22.0000	22.0000	+2.469%	1	177	-98.955%
2024-06-12	21.4700	21.4700	21.4700	21.4700	+0.327%	20	178	-98.929%
2024-06-11	21.4000	21.4000	21.4000	21.4000	-1.835%	1	185	-98.925%
2024-06-10	21.8000	21.8000	21.8000	21.8000	-4.260%	1	185	-98.945%
2024-06-06	22.7700	22.7700	22.7700	22.7700	+3.500%	1	185	-98.990%
2024-06-05	22.3300	22.5000	21.7900	22.0000	-6.977%	71	185	-98.955%
2024-06-04	23.6500	23.6500	23.6500	23.6500	+3.050%	1	144	-99.027%
2024-06-03	22.9500	22.9500	22.9500	22.9500	-10.176%	6	145	-98.998%
2024-05-31	25.0000	25.5500	25.0000	25.5500	+16.295%	4	145	-99.100%
2024-05-28	21.9700	21.9700	21.9700	21.9700	-6.511%	8	145	-98.953%
2024-05-24	23.5000	23.5000	23.5000	23.5000	-4.549%	10	153	-99.021%
2024-05-23	24.5000	24.6200	24.0400	24.6200	-1.124%	10	153	-99.066%
2024-05-21	25.0000	25.0000	24.9000	24.9000	-0.797%	4	146	-99.076%
2024-05-20	25.1000	25.1000	25.1000	25.1000	+3.292%	1	146	-99.084%
2024-05-16	24.2000	24.3000	24.2000	24.3000	+0.621%	2	146	-99.053%
2024-05-15	24.9500	24.9500	24.1500	24.1500	-3.400%	3	146	-99.048%
2024-05-13	26.3800	26.3800	25.0000	25.0000	-2.534%	7	149	-99.080%
2024-05-10	25.6500	25.6500	25.6500	25.6500	-1.724%	2	144	-99.103%
2024-05-08	26.1000	26.1000	26.1000	26.1000	-0.306%	1	145	-99.119%
2024-05-07	25.9000	26.6200	25.9000	26.1800	-3.037%	12	144	-99.121%