Dark

META20261218P300
META Dec 18 2026 300.00 Put (META261218P00300000)
option OPRA

EOD

Jul 23, 2026

1.00+19.048%(+0.16)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0000	1.2100	0.9800	1.0000	+19.048%	201	1,392	0.000%
2026-07-22	0.8200	0.8900	0.8200	0.8400	-32.258%	36	1,281	+19.048%
2026-07-20	1.2400	1.2400	1.2400	1.2400	+3.333%	3	1,284	-19.355%
2026-07-17	1.1100	1.2700	1.1100	1.2000	+20.000%	152	1,281	-16.667%
2026-07-16	0.9500	1.0000	0.9500	1.0000	+5.263%	9	1,282	0.000%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-6.863%	1	1,277	+5.263%
2026-07-14	1.0200	1.0200	1.0200	1.0200	-4.673%	4	1,278	-1.961%
2026-07-13	1.0800	1.0800	0.9800	1.0700	-2.727%	7	1,277	-6.542%
2026-07-10	1.0800	1.1000	1.0800	1.1000	-6.780%	3	1,276	-9.091%
2026-07-09	1.2400	1.2400	1.1200	1.1800	+1.724%	9	1,276	-15.254%
2026-07-06	1.2100	1.2100	1.1600	1.1600	-22.667%	13	1,280	-13.793%
2026-07-02	1.0600	1.5000	1.0600	1.5000	+25.000%	22	1,279	-33.333%
2026-07-01	1.0800	1.3200	1.0800	1.2000	-31.429%	31	1,279	-16.667%
2026-06-30	1.7500	1.7500	1.7500	1.7500	+8.025%	1	1,280	-42.857%
2026-06-29	1.7200	1.7200	1.6200	1.6200	-13.369%	3	1,280	-38.272%
2026-06-26	2.0000	2.0000	1.8700	1.8700	+10.000%	11	1,279	-46.524%
2026-06-25	1.7000	1.7000	1.7000	1.7000	+13.333%	2	1,278	-41.176%
2026-06-24	1.5400	1.5400	1.5000	1.5000	-2.597%	3	1,278	-33.333%
2026-06-23	1.6100	1.6100	1.5400	1.5400	-2.532%	3	1,279	-35.065%
2026-06-22	1.4700	1.5900	1.4500	1.5800	+5.333%	152	1,280	-36.709%
2026-06-18	1.5600	1.5600	1.5000	1.5000	-9.639%	152	1,271	-33.333%
2026-06-17	1.5100	1.6600	1.4900	1.6600	+26.718%	25	1,271	-39.759%
2026-06-15	1.5000	1.5000	1.3100	1.3100	-28.022%	5	1,271	-23.664%
2026-06-12	1.8200	1.8200	1.8200	1.8200	-3.704%	3	1,273	-45.055%
2026-06-11	1.8000	1.8900	1.8000	1.8900	+18.125%	6	1,273	-47.090%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+5.960%	1	1,275	-37.500%
2026-06-05	1.0600	1.5100	1.0600	1.5100	+0.667%	2	1,275	-33.775%
2026-06-01	1.3900	1.5000	1.3900	1.5000	+22.951%	18	1,277	-33.333%
2026-05-29	1.2100	1.2200	1.2100	1.2200	+3.390%	2	1,267	-18.033%
2026-05-28	1.1800	1.1800	1.1800	1.1800	-6.349%	10	1,266	-15.254%
2026-05-27	1.4500	1.4500	1.2600	1.2600	-6.667%	6	1,266	-20.635%
2026-05-26	1.4100	1.4200	1.3500	1.3500	-18.182%	52	1,268	-25.926%
2026-05-21	1.6500	1.6500	1.6500	1.6500	-3.509%	3	1,218	-39.394%
2026-05-20	1.8500	1.8500	1.7100	1.7100	+6.875%	20	1,218	-41.520%
2026-05-19	1.7200	1.7200	1.5200	1.6000	-3.030%	5	1,184	-37.500%
2026-05-18	1.7500	1.7500	1.6500	1.6500	+3.774%	36	1,184	-39.394%
2026-05-14	1.5900	1.5900	1.5900	1.5900	-3.636%	1	1,184	-37.107%
2026-05-13	1.6500	1.6500	1.6500	1.6500	-5.172%	1	1,186	-39.394%
2026-05-12	1.7400	1.7400	1.7400	1.7400	-3.333%	1	1,186	-42.529%
2026-05-11	1.7200	1.8000	1.7200	1.8000	+10.429%	21	1,186	-44.444%
2026-05-06	1.6400	1.6400	1.6300	1.6300	-2.395%	11	1,184	-38.650%
2026-05-05	1.6700	1.6700	1.6700	1.6700	-2.907%	1	1,180	-40.120%
2026-05-04	1.7200	1.8700	1.7200	1.7200	-4.444%	13	1,180	-41.860%
2026-05-01	1.7500	1.8000	1.7500	1.8000	+9.091%	12	1,173	-44.444%
2026-04-30	2.0000	2.0000	1.6500	1.6500	+13.793%	39	1,173	-39.394%
2026-04-29	1.5100	1.5100	1.4500	1.4500	-9.375%	20	1,168	-31.034%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-1.235%	1	1,184	-37.500%
2026-04-27	1.6900	1.6900	1.6200	1.6200	-3.571%	2	1,185	-38.272%
2026-04-24	1.6800	1.6800	1.6800	1.6800	-6.145%	1	1,186	-40.476%
2026-04-23	1.7700	1.9000	1.7400	1.7900	+6.548%	36	1,187	-44.134%
2026-04-22	1.6600	1.6800	1.6600	1.6800	-3.448%	2	1,192	-40.476%
2026-04-21	1.7600	1.7600	1.7200	1.7400	-3.867%	3	1,197	-42.529%
2026-04-20	1.8000	1.8100	1.7600	1.8100	+4.023%	3	1,197	-44.751%
2026-04-17	1.7400	1.7400	1.6700	1.7400	-8.421%	23	1,198	-42.529%
2026-04-16	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,209	-47.368%
2026-04-15	2.1700	2.1900	2.0000	2.0000	-9.502%	13	1,210	-50.000%
2026-04-14	2.4000	2.4000	2.2100	2.2100	-18.750%	13	1,214	-54.751%
2026-04-13	2.9700	2.9700	2.7000	2.7200	-8.418%	14	1,225	-63.235%
2026-04-10	3.1200	3.1200	2.9500	2.9700	-8.333%	3	1,234	-66.330%
2026-04-09	3.1500	3.2400	3.1500	3.2400	-1.520%	3	1,236	-69.136%
2026-04-08	3.4000	3.6200	3.2900	3.2900	-28.166%	5	1,237	-69.605%
2026-04-07	4.6300	4.6300	4.5800	4.5800	-1.505%	2	1,241	-78.166%
2026-04-02	4.8800	4.8800	4.6500	4.6500	+7.889%	2	1,242	-78.495%
2026-04-01	4.3200	4.3200	4.3100	4.3100	-13.800%	2	1,242	-76.798%
2026-03-31	5.5500	5.7000	4.8500	5.0000	-21.260%	7	1,240	-80.000%
2026-03-30	6.3500	6.3500	6.3500	6.3500	-11.189%	50	1,238	-84.252%
2026-03-27	6.2500	7.1500	6.2500	7.1500	+15.509%	16	1,188	-86.014%
2026-03-26	4.5500	6.1900	4.5500	6.1900	+56.709%	17	1,186	-83.845%
2026-03-25	3.8500	3.9500	3.8500	3.9500	-4.819%	6	1,178	-74.684%
2026-03-24	3.9000	4.1500	3.9000	4.1500	+10.667%	11	1,180	-75.904%
2026-03-23	3.9500	4.0000	3.5500	3.7500	-15.730%	32	1,179	-73.333%
2026-03-20	4.3500	4.5000	4.1000	4.4500	+22.928%	67	1,185	-77.528%
2026-03-18	3.6200	3.6200	3.6200	3.6200	-12.771%	2	1,159	-72.376%
2026-03-13	3.9700	4.1500	3.9700	4.1500	+13.699%	16	1,159	-75.904%
2026-03-12	3.3000	3.6500	3.3000	3.6500	+20.861%	6	1,148	-72.603%
2026-03-11	3.0200	3.0200	3.0200	3.0200	-3.822%	2	1,150	-66.887%
2026-03-10	2.9700	3.1400	2.9700	3.1400	-18.442%	3	1,150	-68.153%
2026-03-09	3.8500	3.8500	3.8500	3.8500	+10.000%	5	1,148	-74.026%
2026-03-06	3.3000	3.5000	3.2300	3.5000	+16.667%	3	1,153	-71.429%
2026-03-03	3.3400	3.3400	3.0000	3.0000	+4.530%	9	1,152	-66.667%
2026-03-02	2.8700	2.8700	2.8700	2.8700	-4.967%	1	1,155	-65.157%
2026-02-27	3.0200	3.0200	3.0200	3.0200	0.000%	1	1,156	-66.887%
2026-02-25	3.0200	3.0200	3.0200	3.0200	+1.342%	50	1,106	-66.887%
2026-02-24	2.9800	2.9800	2.9800	2.9800	-5.397%	1	1,106	-66.443%
2026-02-18	3.2000	3.2000	3.1500	3.1500	+1.613%	55	1,107	-68.254%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+4.027%	30	1,052	-67.742%
2026-02-13	2.9800	2.9800	2.9800	2.9800	-0.667%	1	1,052	-66.443%
2026-02-12	2.9000	3.0000	2.9000	3.0000	+11.111%	3	1,052	-66.667%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+1.124%	20	1,051	-62.963%
2026-02-09	2.6700	2.6700	2.6700	2.6700	-10.101%	50	1,031	-62.547%
2026-02-06	2.8600	2.9700	2.8600	2.9700	+20.243%	55	981	-66.330%
2026-02-05	2.4700	2.4700	2.4700	2.4700	+9.292%	1	952	-59.514%
2026-02-04	2.2600	2.2600	2.2600	2.2600	+10.784%	1	953	-55.752%
2026-02-03	2.0400	2.0400	2.0400	2.0400	+12.088%	3	953	-50.980%
2026-02-02	1.7600	1.8200	1.7600	1.8200	+5.814%	28	953	-45.055%
2026-01-30	1.7200	1.7200	1.7200	1.7200	-9.474%	10	943	-41.860%
2026-01-29	1.7700	1.9000	1.7700	1.9000	-15.929%	52	948	-47.368%
2026-01-28	2.2600	2.2600	2.2600	2.2600	-11.719%	50	967	-55.752%
2026-01-27	2.5600	2.5600	2.5600	2.5600	-3.759%	51	917	-60.938%
2026-01-26	2.6500	2.7100	2.6300	2.6600	-3.273%	25	916	-62.406%
2026-01-23	2.7500	2.7500	2.7500	2.7500	-15.385%	6	913	-63.636%
2026-01-20	3.3300	3.3300	3.2500	3.2500	+8.696%	4	913	-69.231%
2026-01-16	2.9900	2.9900	2.9900	2.9900	-10.746%	10	901	-66.555%
2026-01-14	3.3000	3.3500	3.2600	3.3500	+7.372%	4	901	-70.149%
2026-01-13	2.9800	3.1200	2.9800	3.1200	+10.638%	15	901	-67.949%
2026-01-12	2.7300	2.8300	2.7300	2.8200	+0.356%	12	900	-64.539%
2026-01-09	2.8100	2.8100	2.8100	2.8100	+7.252%	1	888	-64.413%
2026-01-05	2.6200	2.6200	2.6200	2.6200	-1.873%	1	888	-61.832%
2025-12-30	2.6700	2.6700	2.6700	2.6700	-5.319%	2	888	-62.547%
2025-12-26	2.8200	2.8200	2.8200	2.8200	-1.053%	4	886	-64.539%
2025-12-23	3.2000	3.2000	2.8500	2.8500	-5.000%	19	886	-64.912%
2025-12-19	3.0000	3.0000	2.9800	3.0000	-3.226%	9	886	-66.667%
2025-12-18	3.1000	3.1200	3.1000	3.1000	-2.516%	6	885	-67.742%
2025-12-16	3.2500	3.2500	3.1500	3.1800	-6.471%	4	884	-68.553%
2025-12-15	3.4000	3.4000	3.4000	3.4000	-4.225%	1	886	-70.588%
2025-12-12	3.5500	3.5500	3.5500	3.5500	-4.054%	1	885	-71.831%
2025-12-10	3.6300	3.7000	3.6300	3.7000	+7.558%	3	886	-72.973%
2025-12-05	3.4400	3.4400	3.4400	3.4400	-2.273%	2	886	-70.930%
2025-12-04	3.5200	3.5200	3.5200	3.5200	-8.571%	3	884	-71.591%
2025-12-03	3.8500	3.8500	3.8500	3.8500	+2.394%	1	886	-74.026%
2025-12-02	3.9500	3.9500	3.7600	3.7600	-4.810%	4	887	-73.404%
2025-12-01	3.9000	3.9500	3.9000	3.9500	-10.227%	2	887	-74.684%
2025-11-24	4.4000	4.4000	4.4000	4.4000	-9.091%	1	886	-77.273%
2025-11-20	4.8400	4.8400	4.8400	4.8400	-12.793%	1	887	-79.339%
2025-11-19	5.5500	5.5500	5.5500	5.5500	+16.352%	11	886	-81.982%
2025-11-14	5.3000	5.3000	4.7700	4.7700	-2.653%	2	876	-79.036%
2025-11-13	4.8300	4.9000	4.8300	4.9000	+0.823%	2	876	-79.592%
2025-11-12	4.7000	4.8600	4.6400	4.8600	+15.714%	14	876	-79.424%
2025-11-10	4.2500	4.2500	4.0000	4.2000	-13.043%	10	870	-76.190%
2025-11-07	4.8300	4.8300	4.8300	4.8300	+6.858%	1	860	-79.296%
2025-11-05	4.5500	4.5700	4.5100	4.5200	-1.310%	35	860	-77.876%
2025-11-04	4.5800	4.5800	4.5800	4.5800	+6.512%	15	850	-78.166%
2025-11-03	4.3000	4.3000	4.3000	4.3000	+9.137%	1	835	-76.744%
2025-10-30	4.0000	4.1000	3.8500	3.9400	+37.762%	281	835	-74.619%
2025-10-27	2.9200	2.9200	2.8500	2.8600	-15.882%	20	567	-65.035%
2025-10-21	3.4000	3.4000	3.4000	3.4000	-20.930%	1	567	-70.588%
2025-10-17	4.3000	4.3000	4.3000	4.3000	+21.469%	2	567	-76.744%
2025-10-08	3.8000	3.8000	3.5300	3.5400	-2.210%	26	567	-71.751%
2025-10-02	3.6200	3.6200	3.6200	3.6200	+17.532%	20	569	-72.376%
2025-09-24	3.0800	3.0800	3.0800	3.0800	+2.667%	20	589	-67.532%
2025-09-23	3.0000	3.0000	3.0000	3.0000	+1.351%	1	569	-66.667%
2025-09-22	2.8600	2.9700	2.8600	2.9600	+2.069%	18	569	-66.216%
2025-09-16	2.9000	2.9000	2.9000	2.9000	-3.333%	10	554	-65.517%
2025-09-15	3.0000	3.0000	3.0000	3.0000	-4.762%	50	544	-66.667%
2025-09-10	3.0900	3.1500	3.0900	3.1500	-6.528%	3	544	-68.254%
2025-09-08	3.3700	3.3700	3.3700	3.3700	+2.432%	18	542	-70.326%
2025-08-18	3.2900	3.2900	3.2900	3.2900	+5.449%	1	560	-69.605%
2025-08-14	3.1200	3.1200	3.1200	3.1200	0.000%	1	559	-67.949%
2025-08-12	3.1200	3.1200	3.1200	3.1200	+0.645%	1	559	-67.949%
2025-08-07	3.1000	3.1000	3.1000	3.1000	+1.307%	20	559	-67.742%
2025-08-04	3.0600	3.0600	3.0600	3.0600	+2.000%	1	539	-67.320%
2025-08-01	3.0000	3.0000	3.0000	3.0000	+10.294%	30	539	-66.667%
2025-07-31	2.9200	2.9600	2.7200	2.7200	-17.576%	8	509	-63.235%
2025-07-30	3.2500	3.3000	3.2500	3.3000	-1.786%	52	509	-69.697%
2025-07-28	3.3600	3.3600	3.3600	3.3600	-2.609%	50	507	-70.238%
2025-07-25	3.4500	3.4500	3.4500	3.4500	-2.817%	142	457	-71.014%
2025-07-24	3.5000	3.5500	3.5000	3.5500	-5.333%	51	365	-71.831%
2025-07-23	3.8000	3.8000	3.7500	3.7500	-3.846%	41	315	-73.333%
2025-07-22	3.9000	3.9000	3.9000	3.9000	+3.175%	10	323	-74.359%
2025-07-21	3.8000	3.8900	3.7800	3.7800	-14.091%	50	323	-73.545%
2025-07-16	4.4000	4.4000	4.4000	4.4000	+4.762%	1	304	-77.273%
2025-07-15	4.2000	4.2000	4.2000	4.2000	+4.218%	2	305	-76.190%
2025-07-14	4.1500	4.1500	4.0000	4.0300	-1.707%	7	307	-75.186%
2025-07-11	4.1000	4.1000	4.1000	4.1000	0.000%	1	308	-75.610%
2025-07-09	4.3000	4.3000	4.1000	4.1000	-6.818%	112	308	-75.610%
2025-07-08	4.4500	4.4500	4.4000	4.4000	-2.439%	70	289	-77.273%
2025-07-07	4.5500	4.5500	4.5000	4.5100	-3.011%	40	259	-77.827%
2025-07-03	4.6400	4.7200	4.6400	4.6500	-7.000%	120	228	-78.495%
2025-07-01	4.8100	5.1000	4.7500	5.0000	+3.306%	12	228	-80.000%
2025-06-30	4.7500	4.8400	4.6100	4.8400	-1.626%	42	226	-79.339%
2025-06-27	5.0000	5.0500	4.9200	4.9200	-2.574%	45	218	-79.675%
2025-06-26	5.1000	5.1100	5.0500	5.0500	-8.182%	42	257	-80.198%
2025-06-24	5.6000	5.6000	5.5000	5.5000	-8.333%	60	248	-81.818%
2025-06-23	6.0000	6.0000	6.0000	6.0000	-2.439%	35	266	-83.333%
2025-06-16	6.1200	6.1500	6.1200	6.1500	-9.426%	35	301	-83.740%
2025-06-13	6.7400	6.7900	6.6700	6.7900	+5.271%	12	286	-85.272%
2025-06-06	6.5800	6.5800	6.4500	6.4500	-11.157%	8	286	-84.496%
2025-06-02	7.2600	7.2600	7.2600	7.2600	-8.101%	35	286	-86.226%
2025-05-28	7.9000	7.9000	7.9000	7.9000	-3.067%	2	321	-87.342%
2025-05-27	8.2000	8.2000	8.1500	8.1500	+9.396%	2	322	-87.730%
2025-05-13	7.4500	7.4500	7.4500	7.4500	-8.025%	1	323	-86.577%
2025-05-12	8.0500	8.1000	7.9500	8.1000	-19.802%	12	324	-87.654%
2025-05-06	10.1000	10.1000	10.1000	10.1000	-1.942%	1	325	-90.099%
2025-05-01	10.3000	10.3000	10.3000	10.3000	-19.531%	1	325	-90.291%
2025-04-28	12.8000	12.8000	12.8000	12.8000	+3.812%	7	326	-92.188%
2025-04-25	12.3300	12.3300	12.3300	12.3300	-27.041%	2	326	-91.890%
2025-04-22	16.9000	16.9000	16.9000	16.9000	-14.646%	1	327	-94.083%
2025-04-21	19.8000	19.8000	19.8000	19.8000	+10.000%	1	326	-94.949%
2025-04-17	18.1500	18.1500	18.0000	18.0000	+0.167%	2	328	-94.444%
2025-04-16	17.3000	17.9700	16.5900	17.9700	+14.459%	5	328	-94.435%
2025-04-15	15.7000	15.7000	15.7000	15.7000	+0.319%	2	328	-93.631%
2025-04-14	15.6000	15.6500	15.6000	15.6500	+22.266%	2	328	-93.610%
2025-04-09	19.5500	20.0000	12.8000	12.8000	-34.292%	10	326	-92.188%
2025-04-08	14.5500	19.5100	14.5500	19.4800	-12.646%	7	333	-94.867%
2025-04-07	22.3000	22.3000	22.3000	22.3000	+21.196%	1	333	-95.516%
2025-04-04	18.9000	18.9000	18.4000	18.4000	+21.613%	10	334	-94.565%
2025-04-03	15.2100	15.2100	14.1000	15.1300	+36.923%	3	336	-93.391%
2025-04-02	11.0500	11.0500	11.0500	11.0500	-14.341%	1	337	-90.950%
2025-03-31	12.8000	12.9000	12.8000	12.9000	+14.159%	4	337	-92.248%
2025-03-28	11.3000	11.3000	11.3000	11.3000	+17.098%	2	339	-91.150%
2025-03-26	9.6500	9.6500	9.6500	9.6500	+6.044%	1	339	-89.637%
2025-03-25	9.1000	9.1000	9.1000	9.1000	-17.273%	1	339	-89.011%
2025-03-21	11.0500	11.0500	11.0000	11.0000	-1.786%	4	339	-90.909%
2025-03-20	10.4500	11.2000	10.4500	11.2000	-1.322%	45	340	-91.071%
2025-03-19	11.7500	11.8000	11.3500	11.3500	-4.622%	42	328	-91.189%
2025-03-18	12.3000	12.3000	11.7500	11.9000	+14.423%	86	312	-91.597%
2025-03-17	10.3000	10.7000	10.3000	10.4000	-5.196%	27	273	-90.385%
2025-03-14	11.3500	11.4000	10.9700	10.9700	-10.813%	10	261	-90.884%
2025-03-13	11.2000	12.3000	11.2000	12.3000	+12.329%	4	258	-91.870%
2025-03-12	11.0000	11.0000	10.9500	10.9500	-7.203%	5	258	-90.868%
2025-03-11	12.0000	12.0000	11.8000	11.8000	-7.813%	2	253	-91.525%
2025-03-10	12.5000	12.8000	12.5000	12.8000	+31.823%	3	252	-92.188%
2025-03-07	11.0000	11.0000	9.7000	9.7100	-4.335%	62	251	-89.701%
2025-03-06	10.1500	10.1500	10.1500	10.1500	+19.412%	2	281	-90.148%
2025-03-05	8.5000	8.5000	8.5000	8.5000	-13.706%	5	281	-88.235%
2025-03-04	9.1000	9.8500	9.1000	9.8500	+17.262%	2	286	-89.848%
2025-03-03	8.5300	8.5300	8.4000	8.4000	+0.599%	3	286	-88.095%
2025-02-28	8.0000	8.3500	8.0000	8.3500	+9.150%	4	285	-88.024%
2025-02-27	7.0800	7.6500	7.0800	7.6500	+3.518%	6	286	-86.928%
2025-02-26	7.1600	7.3900	7.0500	7.3900	-5.740%	5	286	-86.468%
2025-02-25	7.8500	8.0000	7.8400	7.8400	+7.397%	10	278	-87.245%
2025-02-24	6.7000	7.3000	6.6500	7.3000	+22.689%	3	278	-86.301%
2025-02-18	5.9500	5.9500	5.9500	5.9500	+2.586%	35	276	-83.193%
2025-02-14	5.8000	5.8000	5.8000	5.8000	-3.333%	8	250	-82.759%
2025-02-12	6.0000	6.0000	6.0000	6.0000	-2.439%	1	250	-83.333%
2025-02-07	6.1500	6.1500	6.1500	6.1500	-3.906%	2	249	-83.740%
2025-02-03	6.3500	6.4000	6.3500	6.4000	+3.226%	2	249	-84.375%
2025-01-31	6.0900	6.2000	6.0900	6.2000	-6.344%	4	248	-83.871%
2025-01-30	6.1500	6.6200	6.1500	6.6200	-12.895%	2	248	-84.894%
2025-01-28	7.6000	7.6000	7.6000	7.6000	-1.299%	2	248	-86.842%
2025-01-24	7.7000	7.7000	7.7000	7.7000	-14.444%	34	248	-87.013%
2025-01-17	9.0000	9.0000	9.0000	9.0000	-3.226%	2	252	-88.889%
2025-01-15	9.3500	9.3500	9.3000	9.3000	-11.765%	7	252	-89.247%
2025-01-14	10.5000	10.6500	10.5000	10.5400	+5.400%	3	248	-90.512%
2025-01-10	10.0000	10.0000	10.0000	10.0000	-0.990%	2	246	-90.000%
2025-01-08	10.0500	10.1000	10.0500	10.1000	+8.602%	20	243	-90.099%
2025-01-07	9.3000	9.3000	9.2900	9.3000	+1.087%	30	243	-89.247%
2025-01-06	9.2000	9.2000	9.2000	9.2000	-8.000%	1	214	-89.130%
2025-01-03	10.0000	10.0000	10.0000	10.0000	+3.093%	2	214	-90.000%
2025-01-02	9.7000	9.7000	9.7000	9.7000	-7.266%	1	214	-89.691%
2024-12-31	10.4600	10.4600	10.4600	10.4600	+6.735%	1	215	-90.440%
2024-12-26	9.8000	9.8000	9.8000	9.8000	-6.667%	1	215	-89.796%
2024-12-19	10.5000	10.5000	10.5000	10.5000	+11.111%	3	215	-90.476%
2024-12-18	9.3500	9.4500	9.3500	9.4500	+0.532%	2	218	-89.418%
2024-12-17	9.4000	9.4000	9.4000	9.4000	+8.046%	1	219	-89.362%
2024-12-12	8.7000	8.7000	8.7000	8.7000	-2.902%	1	219	-88.506%
2024-12-11	9.0200	9.0200	8.9600	8.9600	+0.901%	4	219	-88.839%
2024-12-06	8.8800	8.8800	8.8800	8.8800	-4.516%	8	221	-88.739%
2024-12-05	9.3000	9.3000	9.3000	9.3000	+1.087%	2	223	-89.247%
2024-12-04	8.7500	9.2000	8.7500	9.2000	+4.190%	4	225	-89.130%
2024-12-03	9.2000	9.2000	8.8300	8.8300	-4.541%	11	223	-88.675%
2024-12-02	9.2500	9.2500	9.2500	9.2500	-10.281%	1	233	-89.189%
2024-11-27	10.3100	10.3100	10.3100	10.3100	+3.618%	1	233	-90.301%
2024-11-26	10.0000	10.0000	9.9500	9.9500	-13.252%	11	233	-89.950%
2024-11-21	11.4700	11.4700	11.4700	11.4700	+4.273%	1	239	-91.282%
2024-11-20	11.0000	11.0000	11.0000	11.0000	-4.348%	1	239	-90.909%
2024-11-18	11.5000	11.5000	11.5000	11.5000	+5.991%	1	239	-91.304%
2024-11-15	10.8500	10.8500	10.8500	10.8500	-3.125%	4	240	-90.783%
2024-11-05	11.2000	11.2000	11.2000	11.2000	-4.274%	2	239	-91.071%
2024-11-01	11.7000	11.7000	11.7000	11.7000	+0.429%	20	239	-91.453%
2024-10-30	11.2500	11.6500	11.2500	11.6500	-7.905%	4	234	-91.416%
2024-10-28	12.6500	12.6500	12.6500	12.6500	0.000%	2	234	-92.095%
2024-10-25	12.6500	12.6500	12.6500	12.6500	-6.780%	2	236	-92.095%
2024-10-24	13.5700	13.5700	13.5700	13.5700	-0.221%	2	236	-92.631%
2024-10-23	13.6000	13.6000	13.6000	13.6000	+8.280%	1	236	-92.647%
2024-10-22	12.5600	12.5600	12.5600	12.5600	-7.985%	1	236	-92.038%
2024-10-10	13.6500	13.6500	13.6500	13.6500	+3.175%	1	236	-92.674%
2024-10-08	13.2300	13.2300	13.2300	13.2300	-0.151%	7	237	-92.441%
2024-10-07	13.0000	13.2500	13.0000	13.2500	+0.379%	3	244	-92.453%
2024-10-04	13.2000	13.2000	13.2000	13.2000	-6.780%	2	242	-92.424%
2024-10-01	14.8600	14.8600	14.1600	14.1600	-5.600%	4	242	-92.938%
2024-09-27	14.9500	15.0000	14.9500	15.0000	+1.695%	4	239	-93.333%
2024-09-26	14.7500	14.7500	14.7500	14.7500	-5.751%	1	239	-93.220%
2024-09-23	15.1500	15.6500	15.0000	15.6500	+0.321%	5	239	-93.610%
2024-09-20	15.5000	15.6000	15.5000	15.6000	-1.577%	4	239	-93.590%
2024-09-19	15.8500	16.0000	15.5500	15.8500	-6.765%	14	240	-93.691%
2024-09-18	17.0000	17.0000	17.0000	17.0000	-5.973%	1	254	-94.118%
2024-09-17	17.5000	18.0800	17.4000	18.0800	+0.389%	8	255	-94.469%
2024-09-16	18.1700	18.1700	18.0100	18.0100	-3.690%	2	259	-94.448%
2024-09-13	18.9000	18.9000	18.7000	18.7000	-0.532%	36	260	-94.652%
2024-09-12	19.2500	19.2500	18.8000	18.8000	-4.810%	3	249	-94.681%
2024-09-11	19.7500	19.7500	19.7500	19.7500	-5.502%	2	251	-94.937%
2024-09-10	21.3000	21.3000	20.9000	20.9000	-5.000%	3	250	-95.215%
2024-09-06	22.0000	22.0000	22.0000	22.0000	+8.055%	4	250	-95.455%
2024-09-05	20.3600	20.3600	20.3600	20.3600	0.000%	1	249	-95.088%
2024-08-26	20.2900	20.3600	20.2900	20.3600	+1.800%	23	249	-95.088%
2024-08-23	20.0000	20.0000	20.0000	20.0000	0.000%	4	226	-95.000%
2024-08-22	19.1500	20.0000	19.0000	20.0000	+2.564%	8	226	-95.000%
2024-08-20	19.1500	19.5000	19.1500	19.5000	+3.448%	2	221	-94.872%
2024-08-15	19.3500	19.4000	18.8000	18.8500	-6.683%	38	221	-94.695%
2024-08-13	20.8000	21.0000	20.2000	20.2000	-6.481%	22	225	-95.050%
2024-08-12	21.7500	21.7500	21.6000	21.6000	-2.041%	4	224	-95.370%
2024-08-09	22.9500	22.9500	22.0500	22.0500	-9.816%	8	226	-95.465%
2024-08-08	24.3000	24.4500	24.0500	24.4500	-5.962%	27	224	-95.910%
2024-08-07	22.0500	26.0000	22.0500	26.0000	+6.339%	40	230	-96.154%
2024-08-06	24.6000	24.6000	24.4000	24.4500	-13.604%	7	242	-95.910%
2024-08-05	30.0000	30.8300	28.3000	28.3000	+13.883%	9	237	-96.466%
2024-08-02	25.1500	25.2000	24.5500	24.8500	+16.393%	14	235	-95.976%
2024-08-01	17.9000	21.5000	17.2000	21.3500	-6.565%	88	232	-95.316%
2024-07-31	23.5000	23.8500	22.7000	22.8500	-7.114%	155	219	-95.624%
2024-07-30	24.5000	24.7600	24.4500	24.6000	+4.105%	90	181	-95.935%
2024-07-29	23.6300	23.6300	23.6300	23.6300	-4.332%	2	167	-95.768%
2024-07-26	24.7000	24.7000	24.5500	24.7000	-5.000%	6	167	-95.951%
2024-07-25	26.7500	26.7500	26.0000	26.0000	+9.015%	4	165	-96.154%
2024-07-18	23.8500	23.8500	23.8500	23.8500	-4.600%	10	163	-95.807%
2024-07-17	23.7000	25.0000	23.7000	25.0000	+15.207%	9	173	-96.000%
2024-07-16	22.0000	22.1000	21.7000	21.7000	+3.481%	3	172	-95.392%
2024-07-15	21.5000	21.5000	20.9700	20.9700	-1.457%	2	169	-95.231%
2024-07-12	21.5000	21.8000	21.2700	21.2800	+4.828%	13	167	-95.301%
2024-07-11	19.0800	20.3000	19.0800	20.3000	+12.341%	5	162	-95.074%
2024-07-10	18.0500	18.0700	18.0500	18.0700	+0.166%	2	157	-94.466%
2024-07-08	17.3500	18.0400	17.3400	18.0400	+1.348%	15	158	-94.457%
2024-07-05	17.8000	17.8000	17.6000	17.8000	-8.295%	23	143	-94.382%
2024-07-03	19.7500	19.7500	19.4100	19.4100	-0.513%	6	163	-94.848%
2024-07-02	19.5100	19.5100	19.5100	19.5100	-4.597%	1	163	-94.874%
2024-07-01	20.8500	20.8500	20.2500	20.4500	+7.068%	4	162	-95.110%
2024-06-27	19.1000	19.1000	19.1000	19.1000	-7.506%	1	160	-94.764%
2024-06-25	21.2000	21.2000	20.4300	20.6500	-8.018%	101	159	-95.157%
2024-06-21	22.4500	22.4500	22.4500	22.4500	-0.664%	2	179	-95.546%
2024-06-18	22.2500	22.6000	22.2500	22.6000	+2.727%	2	177	-95.575%
2024-06-13	22.0000	22.0000	22.0000	22.0000	+2.469%	1	177	-95.455%
2024-06-12	21.4700	21.4700	21.4700	21.4700	+0.327%	20	178	-95.342%
2024-06-11	21.4000	21.4000	21.4000	21.4000	-1.835%	1	185	-95.327%
2024-06-10	21.8000	21.8000	21.8000	21.8000	-4.260%	1	185	-95.413%
2024-06-06	22.7700	22.7700	22.7700	22.7700	+3.500%	1	185	-95.608%
2024-06-05	22.3300	22.5000	21.7900	22.0000	-6.977%	71	185	-95.455%
2024-06-04	23.6500	23.6500	23.6500	23.6500	+3.050%	1	144	-95.772%
2024-06-03	22.9500	22.9500	22.9500	22.9500	-10.176%	6	145	-95.643%
2024-05-31	25.0000	25.5500	25.0000	25.5500	+16.295%	4	145	-96.086%
2024-05-28	21.9700	21.9700	21.9700	21.9700	-6.511%	8	145	-95.448%
2024-05-24	23.5000	23.5000	23.5000	23.5000	-4.549%	10	153	-95.745%
2024-05-23	24.5000	24.6200	24.0400	24.6200	-1.124%	10	153	-95.938%
2024-05-21	25.0000	25.0000	24.9000	24.9000	-0.797%	4	146	-95.984%
2024-05-20	25.1000	25.1000	25.1000	25.1000	+3.292%	1	146	-96.016%
2024-05-16	24.2000	24.3000	24.2000	24.3000	+0.621%	2	146	-95.885%
2024-05-15	24.9500	24.9500	24.1500	24.1500	-3.400%	3	146	-95.859%
2024-05-13	26.3800	26.3800	25.0000	25.0000	-2.534%	7	149	-96.000%
2024-05-10	25.6500	25.6500	25.6500	25.6500	-1.724%	2	144	-96.101%
2024-05-08	26.1000	26.1000	26.1000	26.1000	-0.306%	1	145	-96.169%
2024-05-07	25.9000	26.6200	25.9000	26.1800	-3.037%	12	144	-96.180%
2024-05-06	27.8500	27.8500	27.0000	27.0000	-5.923%	4	134	-96.296%
2024-05-03	29.0000	29.0000	28.7000	28.7000	-6.393%	8	136	-96.516%
2024-05-02	30.5000	30.7000	30.5000	30.6600	-0.293%	3	138	-96.738%
2024-05-01	30.7500	30.7500	30.7500	30.7500	-3.605%	11	138	-96.748%
2024-04-29	31.4000	31.9000	31.3100	31.9000	+4.044%	34	129	-96.865%
2024-04-26	30.5500	31.3000	30.0000	30.6600	+1.523%	172	126	-96.738%
2024-04-25	33.0000	34.0000	30.2000	30.2000	+20.800%	80	104	-96.689%
2024-04-24	25.0000	25.0000	24.3000	25.0000	-1.575%	5	34	-96.000%
2024-04-23	25.4000	25.4000	25.4000	25.4000	-5.576%	1	31	-96.063%
2024-04-22	26.6000	26.9000	26.5000	26.9000	-1.645%	3	31	-96.283%
2024-04-19	26.9500	27.3500	26.9500	27.3500	+13.533%	4	29	-96.344%
2024-04-18	24.0900	24.0900	24.0900	24.0900	-3.253%	10	27	-95.849%
2024-04-15	25.3800	25.3800	24.9000	24.9000	+10.667%	4	17	-95.984%
2024-04-10	22.1500	22.5000	22.1500	22.5000	-6.367%	2	13	-95.556%
2024-04-09	23.0000	25.0000	23.0000	24.0300	+4.478%	7	11	-95.839%
2024-04-05	23.0000	23.0000	23.0000	23.0000	0.000%	8	4	-95.652%