Dark

META20261218P290
META Dec 18 2026 290.00 Put (META261218P00290000)
option OPRA

Inactive

Sep 9, 2026

0.2500-3.846%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2400	0.2500	0.2200	0.2500	-3.846%	3	362	0.000%
2026-09-08	0.2600	0.2600	0.2600	0.2600	+8.333%	1	361	-3.846%
2026-09-03	0.2800	0.2800	0.2400	0.2400	-25.000%	2	360	+4.167%
2026-09-01	0.2900	0.3500	0.2800	0.3200	-3.030%	16	360	-21.875%
2026-08-27	0.3300	0.3300	0.3300	0.3300	-13.158%	12	356	-24.242%
2026-08-26	0.3600	0.3800	0.3600	0.3800	-2.564%	10	356	-34.211%
2026-08-24	0.3900	0.3900	0.3900	0.3900	-25.000%	12	356	-35.897%
2026-08-20	0.5200	0.5200	0.5200	0.5200	+6.122%	12	356	-51.923%
2026-08-04	0.5900	0.5900	0.4900	0.4900	-37.975%	2	344	-48.980%
2026-07-31	0.7900	0.7900	0.7900	0.7900	-16.842%	6	345	-68.354%
2026-07-30	1.0200	1.0200	0.8900	0.9500	+35.714%	38	348	-73.684%
2026-07-28	0.7400	0.7400	0.7000	0.7000	-4.110%	2	320	-64.286%
2026-07-22	0.7100	0.7300	0.6800	0.7300	-13.095%	32	322	-65.753%
2026-07-13	0.9400	0.9400	0.8400	0.8400	-14.286%	4	322	-70.238%
2026-07-06	0.9800	0.9800	0.9800	0.9800	0.000%	1	320	-74.490%
2026-07-01	0.9800	0.9800	0.9800	0.9800	-34.667%	1	319	-74.490%
2026-06-30	1.5000	1.5000	1.5000	1.5000	+7.143%	1	318	-83.333%
2026-06-17	1.4000	1.4000	1.4000	1.4000	-9.677%	1	316	-82.143%
2026-06-12	1.4800	1.5500	1.4800	1.5500	+6.897%	2	316	-83.871%
2026-06-10	1.4500	1.4500	1.4500	1.4500	+31.818%	1	315	-82.759%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-20.290%	1	315	-77.273%
2026-06-01	1.2000	1.3800	1.2000	1.3800	+15.000%	5	314	-81.884%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-18.367%	5	311	-79.167%
2026-05-21	1.4700	1.4700	1.4700	1.4700	-2.649%	3	306	-82.993%
2026-05-20	1.6500	1.6500	1.5100	1.5100	+3.425%	20	306	-83.444%
2026-05-11	1.4600	1.4600	1.4600	1.4600	-0.680%	4	287	-82.877%
2026-05-05	1.5000	1.5000	1.4700	1.4700	-0.676%	2	287	-82.993%
2026-04-30	1.4600	1.5200	1.4600	1.4800	+0.680%	6	287	-83.108%
2026-04-22	1.4700	1.4700	1.4700	1.4700	-15.517%	4	290	-82.993%
2026-04-15	1.7900	1.7900	1.7300	1.7400	-33.333%	6	290	-85.632%
2026-04-10	2.6300	2.6300	2.6100	2.6100	-4.396%	2	290	-90.421%
2026-04-09	2.7300	2.7300	2.7300	2.7300	-33.415%	1	292	-90.842%
2026-04-07	4.1000	4.1000	4.1000	4.1000	-3.529%	20	293	-93.902%
2026-04-02	4.1600	4.2500	4.1000	4.2500	+4.938%	3	291	-94.118%
2026-04-01	3.8000	4.0500	3.8000	4.0500	-16.495%	11	291	-93.827%
2026-03-31	4.9400	4.9400	4.8500	4.8500	-22.400%	2	291	-94.845%
2026-03-27	6.2500	6.2500	6.2500	6.2500	+20.192%	1	290	-96.000%
2026-03-26	4.9000	5.2300	4.9000	5.2000	+40.921%	5	290	-95.192%
2026-03-24	3.6900	3.6900	3.6900	3.6900	+13.538%	1	289	-93.225%
2026-03-23	3.3500	3.3500	3.2300	3.2500	-17.722%	73	289	-92.308%
2026-03-20	3.9000	3.9500	3.9000	3.9500	+53.101%	13	265	-93.671%
2026-03-02	2.5800	2.5800	2.5800	2.5800	-6.859%	1	262	-90.310%
2026-02-27	2.7700	2.7700	2.7700	2.7700	+3.745%	1	263	-90.975%
2026-02-24	2.6700	2.6700	2.6700	2.6700	+3.089%	1	262	-90.637%
2026-02-09	2.5900	2.5900	2.5900	2.5900	+45.506%	2	262	-90.347%
2026-02-03	1.7800	1.7800	1.7800	1.7800	-29.644%	3	260	-85.955%
2026-01-16	2.5300	2.5300	2.5300	2.5300	-8.000%	1	257	-90.119%
2026-01-13	2.7500	2.7500	2.7500	2.7500	-11.290%	2	257	-90.909%
2025-12-12	3.1000	3.1000	3.1000	3.1000	-38.370%	1	255	-91.935%
2025-11-21	4.9800	5.0300	4.9800	5.0300	+0.600%	2	255	-95.030%
2025-11-19	5.0000	5.0000	5.0000	5.0000	+32.275%	2	253	-95.000%
2025-10-14	3.6500	3.7800	3.6500	3.7800	+50.000%	2	253	-93.386%
2025-09-18	2.5200	2.5200	2.5200	2.5200	-12.500%	1	253	-90.079%
2025-08-15	2.9100	2.9100	2.8500	2.8800	+2.128%	40	254	-91.319%
2025-08-13	2.8000	2.8200	2.8000	2.8200	-6.000%	39	265	-91.135%
2025-07-28	3.0000	3.0000	3.0000	3.0000	-4.762%	10	270	-91.667%
2025-07-25	3.1500	3.1500	3.1500	3.1500	0.000%	10	280	-92.063%
2025-07-24	3.1500	3.1500	3.1500	3.1500	-4.545%	50	280	-92.063%
2025-07-23	3.3000	3.3000	3.2900	3.3000	-7.042%	50	280	-92.424%
2025-07-21	3.5500	3.5500	3.5500	3.5500	-4.570%	40	236	-92.958%
2025-07-18	3.7200	3.7200	3.7200	3.7200	-5.102%	2	236	-93.280%
2025-07-16	3.8700	3.9200	3.8700	3.9200	+9.497%	6	236	-93.622%
2025-07-14	3.5800	3.5800	3.5800	3.5800	-0.831%	4	232	-93.017%
2025-07-09	3.6100	3.6100	3.6100	3.6100	-9.750%	40	228	-93.075%
2025-07-08	4.0500	4.0500	4.0000	4.0000	-2.439%	80	188	-93.750%
2025-07-07	4.1000	4.1000	4.1000	4.1000	-2.381%	40	209	-93.902%
2025-07-03	4.1800	4.2000	4.1800	4.2000	-2.098%	80	187	-94.048%
2025-06-30	4.3000	4.3000	4.2000	4.2900	-2.941%	42	189	-94.172%
2025-06-27	4.4200	4.4200	4.4200	4.4200	-7.917%	1	153	-94.344%
2025-06-26	4.8000	4.8000	4.8000	4.8000	-2.041%	30	154	-94.792%
2025-06-24	4.9000	4.9000	4.9000	4.9000	-10.909%	30	154	-94.898%
2025-06-23	5.6500	5.6500	5.5000	5.5000	-1.257%	45	129	-95.455%
2025-06-17	5.5700	5.5700	5.5700	5.5700	-0.536%	15	159	-95.512%
2025-06-16	5.6500	5.6500	5.6000	5.6000	-22.759%	60	155	-95.536%
2025-05-28	7.0000	7.2500	6.9500	7.2500	-21.367%	5	155	-96.552%
2025-05-05	9.2200	9.2200	9.2200	9.2200	+2.444%	1	155	-97.289%
2025-05-01	9.0000	9.0000	9.0000	9.0000	-37.931%	18	155	-97.222%
2025-04-15	14.0500	14.5000	14.0500	14.5000	+13.281%	6	169	-98.276%
2025-04-10	12.8000	12.8000	12.8000	12.8000	-26.857%	1	163	-98.047%
2025-04-09	17.5000	17.5000	17.5000	17.5000	-1.685%	1	164	-98.571%
2025-04-07	17.8000	17.8000	17.8000	17.8000	+52.137%	35	163	-98.596%
2025-03-31	11.5500	11.7000	11.5500	11.7000	+15.842%	3	183	-97.863%
2025-03-20	9.9500	10.1500	9.9500	10.1000	-1.942%	56	186	-97.525%
2025-03-19	10.3500	10.3500	10.3000	10.3000	-4.630%	8	158	-97.573%
2025-03-18	10.7500	10.8500	10.6000	10.8000	+12.853%	52	157	-97.685%
2025-03-14	9.5700	9.5700	9.5700	9.5700	-8.857%	2	150	-97.388%
2025-03-11	10.5000	10.5000	10.5000	10.5000	+54.412%	1	149	-97.619%
2025-02-25	7.0000	7.0000	6.8000	6.8000	+16.239%	2	150	-96.324%
2025-02-20	5.8500	5.8500	5.8500	5.8500	+2.632%	2	148	-95.726%
2025-02-18	5.7000	5.7000	5.7000	5.7000	+1.423%	1	146	-95.614%
2025-02-10	5.6200	5.6200	5.6200	5.6200	+0.357%	1	147	-95.552%
2025-02-07	5.6000	5.6000	5.6000	5.6000	-19.424%	2	148	-95.536%
2025-01-28	6.9500	6.9500	6.9500	6.9500	-18.235%	1	147	-96.403%
2024-12-02	8.5000	8.5000	8.5000	8.5000	-14.315%	1	146	-97.059%
2024-11-21	9.9200	9.9200	9.9200	9.9200	-3.220%	1	147	-97.480%
2024-10-30	10.2500	10.2500	10.2500	10.2500	-1.914%	1	147	-97.561%
2024-10-29	10.4500	10.4500	10.4500	10.4500	-10.300%	1	148	-97.608%
2024-10-18	11.6500	11.6500	11.6500	11.6500	+3.097%	26	149	-97.854%
2024-10-14	11.3000	11.3000	11.3000	11.3000	-8.502%	1	155	-97.788%
2024-10-10	11.9500	12.3500	11.9500	12.3500	+7.391%	13	156	-97.976%
2024-10-07	11.5000	11.5000	11.5000	11.5000	-5.350%	1	143	-97.826%
2024-10-04	12.1500	12.1500	12.1500	12.1500	-8.647%	2	144	-97.942%
2024-10-03	13.3000	13.3000	13.3000	13.3000	-2.206%	2	145	-98.120%
2024-09-26	12.9000	13.6000	12.9000	13.6000	-5.947%	5	145	-98.162%
2024-09-19	14.4600	14.4600	14.4600	14.4600	-21.626%	2	140	-98.271%
2024-08-14	18.4500	18.4500	18.4500	18.4500	-7.750%	1	141	-98.645%
2024-08-12	20.0000	20.0000	20.0000	20.0000	-26.362%	2	142	-98.750%
2024-08-05	27.1600	27.1600	27.1600	27.1600	+53.014%	2	144	-99.080%
2024-08-01	16.0300	17.8800	16.0300	17.7500	-20.261%	66	142	-98.592%
2024-07-26	22.2600	22.2600	22.0500	22.2600	-5.277%	24	89	-98.877%
2024-07-25	23.5000	23.5000	23.5000	23.5000	+17.913%	34	89	-98.936%
2024-07-23	19.0000	19.9300	19.0000	19.9300	-7.731%	2	62	-98.746%
2024-07-18	20.8500	21.6000	20.8500	21.6000	0.000%	36	62	-98.843%
2024-07-17	21.6000	21.6000	21.6000	21.6000	+20.067%	1	31	-98.843%
2024-07-11	17.2000	17.9900	17.1100	17.9900	+12.438%	6	31	-98.610%
2024-07-05	16.1500	16.1500	16.0000	16.0000	-14.667%	30	27	-98.438%
2024-07-01	18.7500	18.7500	18.7500	18.7500	-7.407%	10	25	-98.667%
2024-06-24	20.2500	20.2500	20.2500	20.2500	+3.475%	20	25	-98.765%
2024-06-12	19.5700	19.5700	19.5700	19.5700	-6.942%	20	27	-98.723%
2024-05-24	21.4500	21.4500	21.0300	21.0300	-6.074%	6	11	-98.811%
2024-05-23	22.3900	22.3900	22.3900	22.3900	+1.726%	8	11	-98.883%
2024-05-16	22.0100	22.0300	21.9900	22.0100	-24.623%	8	13	-98.864%
2024-04-25	29.6500	30.0000	29.2000	29.2000	+30.942%	5	6	-99.144%
2024-04-18	22.3000	22.3000	22.3000	22.3000	-3.043%	4	4	-98.879%
2024-04-17	23.0000	23.0000	23.0000	23.0000	0.000%	4	4	-98.913%