Dark

META20261218P250
META Dec 18 2026 250.00 Put (META261218P00250000)
option OPRA

EOD

Sep 16, 2026

0.1200-25.000%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1400	0.1400	0.1200	0.1200	-25.000%	9	690	0.000%
2026-09-14	0.1600	0.1600	0.1600	0.1600	+14.286%	1	688	-25.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+7.692%	1	687	-14.286%
2026-09-09	0.2800	0.2800	0.1100	0.1300	0.000%	6	687	-7.692%
2026-09-08	0.1700	0.1800	0.1000	0.1300	-13.333%	6	685	-7.692%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-21.053%	1	685	-20.000%
2026-09-01	0.1900	0.1900	0.1900	0.1900	-17.391%	1	685	-36.842%
2026-08-24	0.2300	0.2300	0.2300	0.2300	+9.524%	4	684	-47.826%
2026-08-20	0.2100	0.2100	0.2100	0.2100	-8.696%	3	688	-42.857%
2026-08-19	0.2300	0.2300	0.2300	0.2300	-4.167%	22	688	-47.826%
2026-08-18	0.2400	0.2400	0.2400	0.2400	+26.316%	1	710	-50.000%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-5.000%	1	710	-36.842%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+5.263%	22	711	-40.000%
2026-08-13	0.2200	0.2200	0.1900	0.1900	0.000%	4	689	-36.842%
2026-08-11	0.1900	0.1900	0.1900	0.1900	-42.424%	4	688	-36.842%
2026-08-06	0.3300	0.3300	0.3300	0.3300	+13.793%	3	687	-63.636%
2026-08-04	0.3400	0.3400	0.2900	0.2900	+7.407%	9	687	-58.621%
2026-08-03	0.2700	0.3300	0.2700	0.2700	-34.146%	7	688	-55.556%
2026-07-20	0.4100	0.4100	0.4100	0.4100	-8.889%	3	687	-70.732%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-2.174%	5	687	-73.333%
2026-07-14	0.4600	0.4600	0.4600	0.4600	-8.000%	1	687	-73.913%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+2.041%	5	682	-76.000%
2026-07-01	0.4900	0.4900	0.4900	0.4900	-35.526%	1	682	-75.510%
2026-06-30	0.7600	0.7600	0.7500	0.7600	+4.110%	5	681	-84.211%
2026-06-29	0.7300	0.7300	0.7300	0.7300	-9.877%	1	678	-83.562%
2026-06-26	0.8100	0.8100	0.8100	0.8100	+1.250%	20	677	-85.185%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+14.286%	11	697	-85.000%
2026-06-23	0.6500	0.7000	0.6500	0.7000	-1.408%	100	686	-82.857%
2026-06-17	0.6900	0.7100	0.6900	0.7100	-8.974%	20	674	-83.099%
2026-06-10	0.7200	0.7800	0.7200	0.7800	+2.632%	13	674	-84.615%
2026-06-09	0.6600	0.7600	0.6600	0.7600	+43.396%	2	672	-84.211%
2026-06-05	0.5000	0.5900	0.5000	0.5300	-18.462%	10	673	-77.358%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-10.959%	1	683	-81.538%
2026-06-01	0.7300	0.7300	0.7300	0.7300	+30.357%	1	683	-83.562%
2026-05-28	0.6300	0.6700	0.5500	0.5600	-11.111%	62	684	-78.571%
2026-05-27	0.6300	0.6300	0.6300	0.6300	-21.250%	1	706	-80.952%
2026-05-21	0.8300	0.8300	0.7200	0.8000	+2.564%	37	706	-85.000%
2026-05-20	0.8300	0.8300	0.7800	0.7800	-18.750%	2	706	-84.615%
2026-05-18	0.9900	0.9900	0.8900	0.9600	+14.286%	56	685	-87.500%
2026-05-08	0.8400	0.8400	0.8400	0.8400	+6.329%	11	685	-85.714%
2026-05-06	0.7900	0.7900	0.7900	0.7900	-7.059%	4	685	-84.810%
2026-05-05	0.8500	0.8500	0.8500	0.8500	+2.410%	1	681	-85.882%
2026-04-30	0.8500	0.8700	0.7900	0.8300	+6.410%	20	681	-85.542%
2026-04-27	0.7500	0.7900	0.7500	0.7800	-8.235%	42	667	-84.615%
2026-04-24	0.8700	0.8700	0.8500	0.8500	+4.938%	51	667	-85.882%
2026-04-22	0.7800	0.8100	0.7800	0.8100	-6.897%	10	666	-85.185%
2026-04-21	0.8700	0.8700	0.8700	0.8700	+3.571%	54	628	-86.207%
2026-04-20	0.8400	0.8400	0.8400	0.8400	0.000%	5	628	-85.714%
2026-04-17	0.8400	0.8400	0.8400	0.8400	-9.677%	1	628	-85.714%
2026-04-16	0.9300	0.9300	0.9300	0.9300	-11.429%	1	627	-87.097%
2026-04-15	1.0500	1.0500	1.0500	1.0500	-25.000%	10	628	-88.571%
2026-04-13	1.4500	1.4500	1.4000	1.4000	-5.405%	36	638	-91.429%
2026-04-10	1.4600	1.5500	1.4600	1.4800	-8.642%	11	603	-91.892%
2026-04-09	1.5500	1.6200	1.5500	1.6200	-4.706%	3	598	-92.593%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-19.048%	1	598	-92.941%
2026-04-06	2.0800	2.1000	2.0800	2.1000	-8.696%	4	598	-94.286%
2026-04-02	2.3000	2.3000	2.3000	2.3000	+4.072%	2	595	-94.783%
2026-04-01	2.2600	2.2600	2.0900	2.2100	-27.541%	4	595	-94.570%
2026-03-30	3.0500	3.0500	3.0500	3.0500	-8.683%	1	594	-96.066%
2026-03-27	3.3500	3.5000	3.2000	3.3400	+11.333%	15	594	-96.407%
2026-03-26	2.3100	3.1000	2.3100	3.0000	+35.135%	21	580	-96.000%
2026-03-20	2.2000	2.2200	2.2000	2.2200	+12.690%	2	568	-94.595%
2026-03-19	1.9300	1.9700	1.9300	1.9700	+2.604%	25	567	-93.909%
2026-03-13	1.9200	1.9200	1.9200	1.9200	-4.000%	1	545	-93.750%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+21.212%	2	545	-94.000%
2026-02-27	1.6500	1.6500	1.6500	1.6500	+17.021%	25	545	-92.727%
2026-02-09	1.4100	1.4100	1.4100	1.4100	-8.442%	2	547	-91.489%
2026-02-06	1.4700	1.5400	1.4700	1.5400	+14.074%	37	546	-92.208%
2026-02-05	1.3500	1.3500	1.3500	1.3500	+14.407%	1	546	-91.111%
2026-02-04	1.1600	1.1800	1.1600	1.1800	+22.917%	11	546	-89.831%
2026-01-29	1.0400	1.0400	0.9600	0.9600	-40.373%	2	536	-87.500%
2026-01-13	1.6100	1.6600	1.6100	1.6100	+1.899%	54	536	-92.547%
2026-01-08	1.5600	1.5800	1.5600	1.5800	+6.757%	32	517	-92.405%
2026-01-07	1.8400	1.8400	1.4600	1.4800	+8.824%	4	511	-91.892%
2026-01-05	1.3600	1.3600	1.3600	1.3600	-6.207%	1	508	-91.176%
2025-12-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	508	-91.724%
2025-12-26	1.4500	1.4500	1.4500	1.4500	-6.452%	6	508	-91.724%
2025-12-23	1.5500	1.5500	1.5500	1.5500	-7.738%	15	508	-92.258%
2025-12-19	1.6800	1.6800	1.6800	1.6800	-10.160%	1	523	-92.857%
2025-12-15	1.9300	1.9300	1.8700	1.8700	-7.882%	10	524	-93.583%
2025-12-10	2.0300	2.0300	2.0300	2.0300	+3.571%	3	524	-94.089%
2025-12-08	1.9600	1.9600	1.9600	1.9600	-10.092%	3	524	-93.878%
2025-12-02	2.1800	2.1800	2.1800	2.1800	+0.461%	5	524	-94.495%
2025-11-26	2.1700	2.1700	2.1700	2.1700	-6.466%	5	514	-94.470%
2025-11-24	2.4100	2.4100	2.3200	2.3200	-10.425%	3	514	-94.828%
2025-11-13	2.5600	2.5900	2.5600	2.5900	+1.969%	2	513	-95.367%
2025-11-12	2.5100	2.5400	2.5100	2.5400	+2.419%	10	513	-95.276%
2025-11-11	2.4700	2.4800	2.4700	2.4800	+5.085%	2	514	-95.161%
2025-11-10	2.3000	2.3600	2.2200	2.3600	-0.422%	22	514	-94.915%
2025-11-05	2.4600	2.4700	2.3500	2.3700	-4.049%	4	509	-94.937%
2025-11-04	2.4400	2.4700	2.4200	2.4700	+1.230%	4	510	-95.142%
2025-10-31	2.4000	2.4500	2.2300	2.4400	+8.444%	27	509	-95.082%
2025-10-30	2.3000	2.3000	2.2400	2.2500	+27.119%	21	495	-94.667%
2025-10-28	1.7800	1.7800	1.7300	1.7700	-6.842%	20	499	-93.220%
2025-10-24	1.8000	1.9000	1.8000	1.9000	-26.923%	2	493	-93.684%
2025-10-14	2.4800	2.6000	2.4800	2.6000	+25.604%	2	492	-95.385%
2025-10-09	2.0300	2.0700	2.0300	2.0700	-11.538%	2	491	-94.203%
2025-10-06	2.3300	2.3400	2.3000	2.3400	+27.174%	20	491	-94.872%
2025-09-24	1.8400	1.8400	1.8400	1.8400	+18.710%	1	491	-93.478%
2025-09-22	1.5700	1.5700	1.5500	1.5500	-3.727%	15	491	-92.258%
2025-09-18	1.6100	1.6100	1.6100	1.6100	-10.556%	1	476	-92.547%
2025-09-11	1.8000	1.8000	1.8000	1.8000	-11.765%	2	475	-93.333%
2025-08-26	2.0400	2.0400	2.0400	2.0400	-1.923%	5	470	-94.118%
2025-08-22	2.0800	2.0800	2.0800	2.0800	+0.971%	2	470	-94.231%
2025-08-18	1.8800	2.0600	1.8800	2.0600	+9.574%	4	468	-94.175%
2025-08-14	1.8800	1.8800	1.8800	1.8800	+3.867%	1	469	-93.617%
2025-08-11	1.8100	1.8100	1.8100	1.8100	+9.036%	1	469	-93.370%
2025-07-31	1.6600	1.6600	1.6600	1.6600	-17.822%	1	469	-92.771%
2025-07-24	2.0200	2.0200	2.0200	2.0200	-3.349%	1	469	-94.059%
2025-07-23	2.1400	2.1400	2.0900	2.0900	-6.696%	2	468	-94.258%
2025-07-22	2.1900	2.2400	2.1900	2.2400	-6.276%	2	468	-94.643%
2025-07-10	2.4100	2.4200	2.3900	2.3900	+1.702%	18	467	-94.979%
2025-07-09	2.3500	2.3500	2.3500	2.3500	-12.639%	1	449	-94.894%
2025-07-07	2.6900	2.6900	2.6900	2.6900	-3.929%	6	450	-95.539%
2025-07-02	2.8800	2.8800	2.8000	2.8000	+1.083%	13	451	-95.714%
2025-06-30	2.8500	2.8500	2.7000	2.7700	-7.973%	5	453	-95.668%
2025-06-27	2.8900	3.0100	2.8900	3.0100	+0.333%	2	456	-96.013%
2025-06-26	2.9900	3.0000	2.9900	3.0000	-7.692%	11	456	-96.000%
2025-06-25	3.2500	3.2500	3.2500	3.2500	-1.515%	1	447	-96.308%
2025-06-24	3.3000	3.3000	3.3000	3.3000	-7.042%	2	448	-96.364%
2025-06-23	3.8500	3.8500	3.5500	3.5500	-5.333%	46	450	-96.620%
2025-06-18	3.6000	3.7500	3.6000	3.7500	+1.351%	16	467	-96.800%
2025-06-17	3.7000	3.7000	3.7000	3.7000	-11.905%	1	467	-96.757%
2025-06-13	4.2000	4.2000	4.2000	4.2000	+12.000%	2	468	-97.143%
2025-06-09	3.7500	3.7500	3.7500	3.7500	-0.794%	30	469	-96.800%
2025-06-06	3.7500	3.8000	3.7500	3.7800	-7.805%	60	469	-96.825%
2025-06-05	4.1500	4.1500	4.1000	4.1000	-4.651%	5	439	-97.073%
2025-06-04	4.2200	4.3000	4.2200	4.3000	-5.495%	45	459	-97.209%
2025-05-29	4.5600	4.9000	4.5300	4.5500	-3.191%	58	459	-97.363%
2025-05-28	4.7000	4.7000	4.7000	4.7000	-2.083%	8	401	-97.447%
2025-05-27	4.8500	4.8500	4.8000	4.8000	-7.692%	6	393	-97.500%
2025-05-23	5.1000	5.2000	5.1000	5.2000	+6.776%	6	387	-97.692%
2025-05-21	4.5600	4.8700	4.5600	4.8700	+5.184%	2	387	-97.536%
2025-05-19	4.6300	4.6300	4.6300	4.6300	+4.515%	1	387	-97.408%
2025-05-14	4.4300	4.4300	4.4300	4.4300	-0.225%	10	388	-97.291%
2025-05-13	4.4400	4.4400	4.4400	4.4400	-18.532%	1	398	-97.297%
2025-05-08	5.4000	5.5500	5.4000	5.4500	-4.386%	3	398	-97.798%
2025-05-05	5.9500	5.9500	5.6000	5.7000	0.000%	23	398	-97.895%
2025-05-02	5.5500	5.7000	5.5000	5.7000	+8.365%	10	396	-97.895%
2025-05-01	5.2600	5.2600	5.2600	5.2600	-26.944%	1	392	-97.719%
2025-04-30	7.2000	7.2000	7.2000	7.2000	+3.597%	2	392	-98.333%
2025-04-25	6.9500	6.9500	6.9500	6.9500	-9.740%	8	394	-98.273%
2025-04-24	7.7000	7.7000	7.7000	7.7000	-4.703%	2	398	-98.442%
2025-04-23	8.0800	8.0800	8.0800	8.0800	-15.304%	5	400	-98.515%
2025-04-22	9.5400	9.5400	9.5400	9.5400	-9.143%	5	405	-98.742%
2025-04-17	10.5000	10.5000	10.5000	10.5000	-1.869%	2	405	-98.857%
2025-04-16	10.5000	10.7000	10.5000	10.7000	+16.304%	2	405	-98.879%
2025-04-15	9.2000	9.2000	9.2000	9.2000	+2.450%	1	405	-98.696%
2025-04-14	8.9800	8.9800	8.9800	8.9800	-1.319%	1	405	-98.664%
2025-04-11	9.6500	9.6500	9.1000	9.1000	-0.871%	226	406	-98.681%
2025-04-08	9.1800	9.1800	9.1800	9.1800	-18.036%	1	305	-98.693%
2025-04-07	10.0000	11.2000	10.0000	11.2000	+5.362%	14	306	-98.929%
2025-04-04	10.4500	12.0000	10.4500	10.6300	+63.538%	138	320	-98.871%
2025-04-01	6.5000	6.5000	6.5000	6.5000	-12.162%	1	327	-98.154%
2025-03-31	7.4000	7.4000	7.4000	7.4000	+23.333%	1	327	-98.378%
2025-03-28	6.0000	6.0000	6.0000	6.0000	+8.108%	2	327	-98.000%
2025-03-26	5.5500	5.5500	5.5500	5.5500	+5.714%	1	327	-97.838%
2025-03-25	5.2000	5.2500	5.2000	5.2500	-20.455%	8	326	-97.714%
2025-03-19	6.6000	6.6000	6.6000	6.6000	-2.222%	2	321	-98.182%
2025-03-18	7.0000	7.0000	6.7500	6.7500	+1.504%	2	320	-98.222%
2025-03-14	6.6500	6.6500	6.6500	6.6500	-9.524%	10	320	-98.195%
2025-03-13	7.0500	7.3500	7.0500	7.3500	+2.083%	2	319	-98.367%
2025-03-11	7.2000	7.2000	7.2000	7.2000	+2.857%	1	319	-98.333%
2025-03-10	7.0000	7.0000	7.0000	7.0000	+5.422%	1	320	-98.286%
2025-03-07	6.6400	6.6400	6.6400	6.6400	+20.727%	2	319	-98.193%
2025-03-06	5.5000	5.5000	5.5000	5.5000	-6.780%	1	319	-97.818%
2025-03-04	5.7000	5.9000	5.6500	5.9000	+18.000%	24	319	-97.966%
2025-03-03	4.8000	5.0000	4.8000	5.0000	0.000%	2	317	-97.600%
2025-02-28	5.0000	5.0000	5.0000	5.0000	+7.527%	2	318	-97.600%
2025-02-27	4.6500	4.6500	4.6500	4.6500	+3.333%	1	318	-97.419%
2025-02-26	4.2500	4.5000	4.2500	4.5000	+2.740%	14	319	-97.333%
2025-02-24	4.3800	4.3800	4.3800	4.3800	+6.829%	1	320	-97.260%
2025-02-21	4.1000	4.1000	4.1000	4.1000	+10.811%	2	320	-97.073%
2025-02-07	3.7500	3.7500	3.7000	3.7000	-2.632%	6	320	-96.757%
2025-02-06	3.8500	3.8500	3.7500	3.8000	-1.299%	4	320	-96.842%
2025-02-05	3.8500	3.9000	3.8500	3.8500	-2.532%	6	320	-96.883%
2025-02-04	3.9500	3.9500	3.9500	3.9500	0.000%	1	320	-96.962%
2025-02-03	3.9500	3.9500	3.9500	3.9500	+1.542%	1	320	-96.962%
2025-01-31	3.6700	3.8900	3.6700	3.8900	+5.135%	6	319	-96.915%
2025-01-30	3.7000	3.7000	3.7000	3.7000	-20.430%	1	319	-96.757%
2025-01-29	4.6500	4.6500	4.6500	4.6500	-1.064%	2	319	-97.419%
2025-01-23	4.7000	4.7000	4.7000	4.7000	-6.000%	1	319	-97.447%
2025-01-21	5.0000	5.0000	5.0000	5.0000	-16.107%	1	319	-97.600%
2025-01-14	6.0500	6.0500	5.9600	5.9600	+2.759%	6	319	-97.987%
2025-01-08	5.6500	5.8500	5.6500	5.8000	+5.455%	24	319	-97.931%
2025-01-07	5.5000	5.5000	5.5000	5.5000	-3.509%	1	319	-97.818%
2025-01-02	5.7000	5.7000	5.7000	5.7000	-3.390%	1	318	-97.895%
2024-12-27	5.9000	6.0000	5.9000	5.9000	+5.357%	6	318	-97.966%
2024-12-24	5.6000	5.6000	5.6000	5.6000	-9.677%	3	315	-97.857%
2024-12-20	6.4300	6.4400	6.2000	6.2000	0.000%	80	315	-98.065%
2024-12-19	6.2000	6.2000	6.2000	6.2000	+6.897%	17	235	-98.065%
2024-12-18	5.8000	5.8000	5.8000	5.8000	+5.455%	1	235	-97.931%
2024-12-17	5.5000	5.5000	5.5000	5.5000	+7.843%	1	235	-97.818%
2024-12-11	5.1000	5.1000	5.1000	5.1000	-1.163%	1	234	-97.647%
2024-12-06	5.1500	5.1800	5.1500	5.1600	-3.008%	16	234	-97.674%
2024-12-04	5.0000	5.3500	5.0000	5.3200	+5.347%	19	234	-97.744%
2024-12-03	5.2500	5.2500	5.0000	5.0500	-4.717%	4	241	-97.624%
2024-12-02	5.3000	5.3000	5.3000	5.3000	-9.864%	1	241	-97.736%
2024-11-25	5.8800	5.8800	5.8800	5.8800	-8.125%	1	241	-97.959%
2024-11-21	6.4500	6.5000	6.4000	6.4000	+2.073%	3	240	-98.125%
2024-11-19	6.3100	6.3100	6.2700	6.2700	-5.287%	7	240	-98.086%
2024-11-15	6.1000	6.6200	6.1000	6.6200	+16.140%	6	245	-98.187%
2024-11-13	5.7000	5.7000	5.7000	5.7000	+0.176%	1	246	-97.895%
2024-11-12	5.6900	5.6900	5.6900	5.6900	+0.176%	1	246	-97.891%
2024-11-11	5.6800	5.6800	5.6800	5.6800	-8.091%	1	245	-97.887%
2024-11-06	6.1800	6.1800	6.1800	6.1800	-4.923%	2	244	-98.058%
2024-11-01	6.8000	6.8000	6.5000	6.5000	-7.143%	4	244	-98.154%
2024-10-31	7.0000	7.0000	7.0000	7.0000	+2.489%	1	243	-98.286%
2024-10-29	6.8300	6.8300	6.8300	6.8300	-2.429%	7	242	-98.243%
2024-10-28	7.3100	7.3100	7.0000	7.0000	-1.408%	13	242	-98.286%
2024-10-25	7.1000	7.1000	7.1000	7.1000	-4.313%	8	238	-98.310%
2024-10-23	7.0000	7.5000	7.0000	7.4200	+1.228%	9	240	-98.383%
2024-10-22	7.3300	7.3300	7.3300	7.3300	-2.267%	1	237	-98.363%
2024-10-21	7.5000	7.5000	7.5000	7.5000	+2.041%	1	238	-98.400%
2024-10-18	7.3000	7.3500	7.3000	7.3500	-3.922%	8	238	-98.367%
2024-10-17	7.6500	7.6500	7.6500	7.6500	-1.923%	2	236	-98.431%
2024-10-16	7.8000	7.8000	7.8000	7.8000	+3.311%	1	236	-98.462%
2024-10-15	7.5500	7.5500	7.5500	7.5500	+3.425%	1	236	-98.411%
2024-10-14	7.1000	7.3000	7.1000	7.3000	-5.806%	4	236	-98.356%
2024-10-11	7.7500	7.7500	7.7500	7.7500	-2.270%	40	237	-98.452%
2024-10-04	7.9000	7.9300	7.9000	7.9300	-5.030%	24	217	-98.487%
2024-10-03	8.3500	8.3500	8.3500	8.3500	-4.789%	1	218	-98.563%
2024-10-01	8.7700	8.7700	8.7700	8.7700	+0.921%	2	218	-98.632%
2024-09-27	8.6900	8.6900	8.6900	8.6900	+1.637%	2	218	-98.619%
2024-09-25	8.5500	8.5500	8.5500	8.5500	-3.933%	10	218	-98.596%
2024-09-20	9.1000	9.1000	8.9000	8.9000	-6.611%	4	218	-98.652%
2024-09-19	9.4500	9.5600	9.4500	9.5300	-4.890%	3	218	-98.741%
2024-09-18	10.0000	10.0200	10.0000	10.0200	-2.718%	41	217	-98.802%
2024-09-17	10.3000	10.3000	10.3000	10.3000	-5.505%	1	217	-98.835%
2024-09-16	10.9000	10.9000	10.9000	10.9000	-0.909%	1	216	-98.899%
2024-09-12	11.1000	11.1000	10.9000	11.0000	-5.579%	4	216	-98.909%
2024-09-11	11.8500	11.8500	11.6500	11.6500	-4.508%	2	215	-98.970%
2024-09-10	12.4500	12.4500	12.2000	12.2000	-0.408%	2	217	-99.016%
2024-09-04	12.2500	12.2500	12.2500	12.2500	+4.522%	2	217	-99.020%
2024-09-03	11.5000	11.9000	11.5000	11.7200	-0.762%	3	215	-98.976%
2024-08-28	11.8100	11.8100	11.8100	11.8100	-2.718%	1	213	-98.984%
2024-08-26	12.0200	12.1400	12.0200	12.1400	+6.026%	12	213	-99.012%
2024-08-23	11.7000	11.7000	11.4500	11.4500	-2.966%	6	206	-98.952%
2024-08-22	11.2500	11.8000	11.2100	11.8000	+2.609%	7	204	-98.983%
2024-08-21	11.2900	11.5000	11.2900	11.5000	-3.361%	2	201	-98.957%
2024-08-20	11.4300	11.9000	11.4300	11.9000	+1.796%	2	201	-98.992%
2024-08-19	11.5500	11.7800	9.0800	11.6900	+0.950%	39	200	-98.973%
2024-08-16	11.5800	11.5800	11.5800	11.5800	+1.579%	2	206	-98.964%
2024-08-15	11.6200	11.6200	11.4000	11.4000	-8.213%	2	207	-98.947%
2024-08-14	12.0400	12.4200	12.0400	12.4200	+1.471%	2	207	-99.034%
2024-08-13	12.7000	12.7000	12.0100	12.2400	-5.846%	5	209	-99.020%
2024-08-12	13.2200	13.2200	12.6800	13.0000	-5.455%	83	209	-99.077%
2024-08-09	13.7500	13.7500	13.7500	13.7500	-1.363%	2	169	-99.127%
2024-08-08	14.3200	14.3200	13.9400	13.9400	-11.492%	6	168	-99.139%
2024-08-07	14.7000	15.7500	14.7000	15.7500	-10.000%	10	167	-99.238%
2024-08-05	18.0000	18.0000	17.4500	17.5000	+48.936%	7	171	-99.314%
2024-08-01	10.1500	11.7500	9.9600	11.7500	-9.615%	24	173	-98.979%
2024-07-31	13.0000	13.0000	13.0000	13.0000	-7.143%	1	178	-99.077%
2024-07-30	14.0000	14.0000	14.0000	14.0000	-6.355%	2	177	-99.143%
2024-07-25	15.1800	15.1800	14.9500	14.9500	+2.749%	11	176	-99.197%
2024-07-24	13.9000	14.5500	13.9000	14.5500	+19.753%	2	165	-99.175%
2024-07-23	12.3000	12.3000	12.1500	12.1500	-2.566%	2	164	-99.012%
2024-07-22	12.4000	12.5000	12.3000	12.4700	-3.707%	77	164	-99.038%
2024-07-19	12.9500	12.9500	12.9500	12.9500	+0.388%	2	161	-99.073%
2024-07-18	12.9000	12.9000	12.9000	12.9000	-11.157%	10	161	-99.070%
2024-07-17	13.5000	14.5200	13.5000	14.5200	+15.238%	29	151	-99.174%
2024-07-16	12.4500	12.6000	12.4500	12.6000	+2.273%	2	126	-99.048%
2024-07-15	12.3200	12.3200	12.3200	12.3200	+1.399%	1	124	-99.026%
2024-07-12	12.3800	12.3800	12.1500	12.1500	+8.000%	19	123	-99.012%
2024-07-11	10.9500	11.2500	10.9500	11.2500	+11.386%	2	114	-98.933%
2024-07-09	10.1000	10.1000	10.1000	10.1000	-3.901%	1	112	-98.812%
2024-07-08	10.5100	10.5100	10.5100	10.5100	-8.609%	5	111	-98.858%
2024-07-02	11.5000	11.5000	11.5000	11.5000	-2.954%	1	106	-98.957%
2024-07-01	12.3200	12.3500	11.7800	11.8500	+4.405%	14	106	-98.987%
2024-06-28	11.3500	11.4400	11.3500	11.3500	0.000%	4	98	-98.943%
2024-06-27	11.3500	11.3500	11.3500	11.3500	-5.809%	5	100	-98.943%
2024-06-25	12.5500	12.5500	12.0500	12.0500	-5.859%	27	105	-99.004%
2024-06-24	12.9500	12.9500	12.8000	12.8000	-5.882%	12	87	-99.063%
2024-06-18	13.2000	13.6000	13.2000	13.6000	+8.800%	2	84	-99.118%
2024-06-12	12.5000	12.5000	12.5000	12.5000	-4.943%	5	84	-99.040%
2024-06-05	13.4000	13.4000	13.1500	13.1500	-4.710%	2	84	-99.087%
2024-06-03	13.8000	13.8000	13.8000	13.8000	+0.145%	1	84	-99.130%
2024-05-29	13.8000	13.8000	13.7800	13.7800	-2.270%	11	86	-99.129%
2024-05-28	13.8000	14.1000	13.8000	14.1000	-7.237%	2	86	-99.149%
2024-05-21	15.2000	15.2000	15.2000	15.2000	+4.467%	1	87	-99.211%
2024-05-20	14.5500	14.5500	14.5500	14.5500	+0.345%	1	87	-99.175%
2024-05-15	15.0000	15.0000	14.5000	14.5000	-4.856%	23	86	-99.172%
2024-05-14	15.2700	15.6200	15.2400	15.2400	-1.039%	8	69	-99.213%
2024-05-13	15.5000	15.5000	15.4000	15.4000	-1.597%	2	76	-99.221%
2024-05-10	15.6500	15.6500	15.6500	15.6500	-1.262%	2	74	-99.233%
2024-05-08	15.8500	15.8500	15.8500	15.8500	-1.858%	5	75	-99.243%
2024-05-07	16.1500	16.1500	16.1500	16.1500	-8.963%	35	70	-99.257%
2024-05-03	17.7500	17.7500	17.7400	17.7400	-3.377%	4	40	-99.324%
2024-05-01	19.0000	19.0000	18.3600	18.3600	-4.125%	4	40	-99.346%
2024-04-30	19.1500	19.1500	19.1500	19.1500	-1.795%	3	42	-99.373%
2024-04-29	19.2000	19.5000	19.2000	19.5000	+1.828%	2	44	-99.385%
2024-04-26	18.8800	19.1500	18.4500	19.1500	+2.406%	16	42	-99.373%
2024-04-25	20.0000	20.6900	18.7000	18.7000	+19.108%	22	35	-99.358%
2024-04-23	15.9000	15.9000	15.7000	15.7000	-6.269%	2	14	-99.236%
2024-04-22	16.7500	16.7500	16.7500	16.7500	-5.099%	1	13	-99.284%
2024-04-19	17.6500	17.6500	17.6500	17.6500	+17.276%	1	12	-99.320%
2024-04-18	15.0500	15.0500	15.0500	15.0500	-2.273%	10	11	-99.203%
2024-04-15	15.1000	15.5000	15.1000	15.4000	+4.407%	11	21	-99.221%
2024-04-12	14.7500	14.7500	14.7500	14.7500	0.000%	20	10	-99.186%