Dark

META20261218P250
META Dec 18 2026 250.00 Put (META261218P00250000)
option OPRA

EOD

Jul 20, 2026

0.4100-8.889%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4100	0.4100	0.4100	0.4100	-8.889%	3	687	0.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-2.174%	5	687	-8.889%
2026-07-14	0.4600	0.4600	0.4600	0.4600	-8.000%	1	687	-10.870%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+2.041%	5	682	-18.000%
2026-07-01	0.4900	0.4900	0.4900	0.4900	-35.526%	1	682	-16.327%
2026-06-30	0.7600	0.7600	0.7500	0.7600	+4.110%	5	681	-46.053%
2026-06-29	0.7300	0.7300	0.7300	0.7300	-9.877%	1	678	-43.836%
2026-06-26	0.8100	0.8100	0.8100	0.8100	+1.250%	20	677	-49.383%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+14.286%	11	697	-48.750%
2026-06-23	0.6500	0.7000	0.6500	0.7000	-1.408%	100	686	-41.429%
2026-06-17	0.6900	0.7100	0.6900	0.7100	-8.974%	20	674	-42.254%
2026-06-10	0.7200	0.7800	0.7200	0.7800	+2.632%	13	674	-47.436%
2026-06-09	0.6600	0.7600	0.6600	0.7600	+43.396%	2	672	-46.053%
2026-06-05	0.5000	0.5900	0.5000	0.5300	-18.462%	10	673	-22.642%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-10.959%	1	683	-36.923%
2026-06-01	0.7300	0.7300	0.7300	0.7300	+30.357%	1	683	-43.836%
2026-05-28	0.6300	0.6700	0.5500	0.5600	-11.111%	62	684	-26.786%
2026-05-27	0.6300	0.6300	0.6300	0.6300	-21.250%	1	706	-34.921%
2026-05-21	0.8300	0.8300	0.7200	0.8000	+2.564%	37	706	-48.750%
2026-05-20	0.8300	0.8300	0.7800	0.7800	-18.750%	2	706	-47.436%
2026-05-18	0.9900	0.9900	0.8900	0.9600	+14.286%	56	685	-57.292%
2026-05-08	0.8400	0.8400	0.8400	0.8400	+6.329%	11	685	-51.190%
2026-05-06	0.7900	0.7900	0.7900	0.7900	-7.059%	4	685	-48.101%
2026-05-05	0.8500	0.8500	0.8500	0.8500	+2.410%	1	681	-51.765%
2026-04-30	0.8500	0.8700	0.7900	0.8300	+6.410%	20	681	-50.602%
2026-04-27	0.7500	0.7900	0.7500	0.7800	-8.235%	42	667	-47.436%
2026-04-24	0.8700	0.8700	0.8500	0.8500	+4.938%	51	667	-51.765%
2026-04-22	0.7800	0.8100	0.7800	0.8100	-6.897%	10	666	-49.383%
2026-04-21	0.8700	0.8700	0.8700	0.8700	+3.571%	54	628	-52.874%
2026-04-20	0.8400	0.8400	0.8400	0.8400	0.000%	5	628	-51.190%
2026-04-17	0.8400	0.8400	0.8400	0.8400	-9.677%	1	628	-51.190%
2026-04-16	0.9300	0.9300	0.9300	0.9300	-11.429%	1	627	-55.914%
2026-04-15	1.0500	1.0500	1.0500	1.0500	-25.000%	10	628	-60.952%
2026-04-13	1.4500	1.4500	1.4000	1.4000	-5.405%	36	638	-70.714%
2026-04-10	1.4600	1.5500	1.4600	1.4800	-8.642%	11	603	-72.297%
2026-04-09	1.5500	1.6200	1.5500	1.6200	-4.706%	3	598	-74.691%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-19.048%	1	598	-75.882%
2026-04-06	2.0800	2.1000	2.0800	2.1000	-8.696%	4	598	-80.476%
2026-04-02	2.3000	2.3000	2.3000	2.3000	+4.072%	2	595	-82.174%
2026-04-01	2.2600	2.2600	2.0900	2.2100	-27.541%	4	595	-81.448%
2026-03-30	3.0500	3.0500	3.0500	3.0500	-8.683%	1	594	-86.557%
2026-03-27	3.3500	3.5000	3.2000	3.3400	+11.333%	15	594	-87.725%
2026-03-26	2.3100	3.1000	2.3100	3.0000	+35.135%	21	580	-86.333%
2026-03-20	2.2000	2.2200	2.2000	2.2200	+12.690%	2	568	-81.532%
2026-03-19	1.9300	1.9700	1.9300	1.9700	+2.604%	25	567	-79.188%
2026-03-13	1.9200	1.9200	1.9200	1.9200	-4.000%	1	545	-78.646%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+21.212%	2	545	-79.500%
2026-02-27	1.6500	1.6500	1.6500	1.6500	+17.021%	25	545	-75.152%
2026-02-09	1.4100	1.4100	1.4100	1.4100	-8.442%	2	547	-70.922%
2026-02-06	1.4700	1.5400	1.4700	1.5400	+14.074%	37	546	-73.377%
2026-02-05	1.3500	1.3500	1.3500	1.3500	+14.407%	1	546	-69.630%
2026-02-04	1.1600	1.1800	1.1600	1.1800	+22.917%	11	546	-65.254%
2026-01-29	1.0400	1.0400	0.9600	0.9600	-40.373%	2	536	-57.292%
2026-01-13	1.6100	1.6600	1.6100	1.6100	+1.899%	54	536	-74.534%
2026-01-08	1.5600	1.5800	1.5600	1.5800	+6.757%	32	517	-74.051%
2026-01-07	1.8400	1.8400	1.4600	1.4800	+8.824%	4	511	-72.297%
2026-01-05	1.3600	1.3600	1.3600	1.3600	-6.207%	1	508	-69.853%
2025-12-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	508	-71.724%
2025-12-26	1.4500	1.4500	1.4500	1.4500	-6.452%	6	508	-71.724%
2025-12-23	1.5500	1.5500	1.5500	1.5500	-7.738%	15	508	-73.548%
2025-12-19	1.6800	1.6800	1.6800	1.6800	-10.160%	1	523	-75.595%
2025-12-15	1.9300	1.9300	1.8700	1.8700	-7.882%	10	524	-78.075%
2025-12-10	2.0300	2.0300	2.0300	2.0300	+3.571%	3	524	-79.803%
2025-12-08	1.9600	1.9600	1.9600	1.9600	-10.092%	3	524	-79.082%
2025-12-02	2.1800	2.1800	2.1800	2.1800	+0.461%	5	524	-81.193%
2025-11-26	2.1700	2.1700	2.1700	2.1700	-6.466%	5	514	-81.106%
2025-11-24	2.4100	2.4100	2.3200	2.3200	-10.425%	3	514	-82.328%
2025-11-13	2.5600	2.5900	2.5600	2.5900	+1.969%	2	513	-84.170%
2025-11-12	2.5100	2.5400	2.5100	2.5400	+2.419%	10	513	-83.858%
2025-11-11	2.4700	2.4800	2.4700	2.4800	+5.085%	2	514	-83.468%
2025-11-10	2.3000	2.3600	2.2200	2.3600	-0.422%	22	514	-82.627%
2025-11-05	2.4600	2.4700	2.3500	2.3700	-4.049%	4	509	-82.700%
2025-11-04	2.4400	2.4700	2.4200	2.4700	+1.230%	4	510	-83.401%
2025-10-31	2.4000	2.4500	2.2300	2.4400	+8.444%	27	509	-83.197%
2025-10-30	2.3000	2.3000	2.2400	2.2500	+27.119%	21	495	-81.778%
2025-10-28	1.7800	1.7800	1.7300	1.7700	-6.842%	20	499	-76.836%
2025-10-24	1.8000	1.9000	1.8000	1.9000	-26.923%	2	493	-78.421%
2025-10-14	2.4800	2.6000	2.4800	2.6000	+25.604%	2	492	-84.231%
2025-10-09	2.0300	2.0700	2.0300	2.0700	-11.538%	2	491	-80.193%
2025-10-06	2.3300	2.3400	2.3000	2.3400	+27.174%	20	491	-82.479%
2025-09-24	1.8400	1.8400	1.8400	1.8400	+18.710%	1	491	-77.717%
2025-09-22	1.5700	1.5700	1.5500	1.5500	-3.727%	15	491	-73.548%
2025-09-18	1.6100	1.6100	1.6100	1.6100	-10.556%	1	476	-74.534%
2025-09-11	1.8000	1.8000	1.8000	1.8000	-11.765%	2	475	-77.222%
2025-08-26	2.0400	2.0400	2.0400	2.0400	-1.923%	5	470	-79.902%
2025-08-22	2.0800	2.0800	2.0800	2.0800	+0.971%	2	470	-80.288%
2025-08-18	1.8800	2.0600	1.8800	2.0600	+9.574%	4	468	-80.097%
2025-08-14	1.8800	1.8800	1.8800	1.8800	+3.867%	1	469	-78.191%
2025-08-11	1.8100	1.8100	1.8100	1.8100	+9.036%	1	469	-77.348%
2025-07-31	1.6600	1.6600	1.6600	1.6600	-17.822%	1	469	-75.301%
2025-07-24	2.0200	2.0200	2.0200	2.0200	-3.349%	1	469	-79.703%
2025-07-23	2.1400	2.1400	2.0900	2.0900	-6.696%	2	468	-80.383%
2025-07-22	2.1900	2.2400	2.1900	2.2400	-6.276%	2	468	-81.696%
2025-07-10	2.4100	2.4200	2.3900	2.3900	+1.702%	18	467	-82.845%
2025-07-09	2.3500	2.3500	2.3500	2.3500	-12.639%	1	449	-82.553%
2025-07-07	2.6900	2.6900	2.6900	2.6900	-3.929%	6	450	-84.758%
2025-07-02	2.8800	2.8800	2.8000	2.8000	+1.083%	13	451	-85.357%
2025-06-30	2.8500	2.8500	2.7000	2.7700	-7.973%	5	453	-85.199%
2025-06-27	2.8900	3.0100	2.8900	3.0100	+0.333%	2	456	-86.379%
2025-06-26	2.9900	3.0000	2.9900	3.0000	-7.692%	11	456	-86.333%
2025-06-25	3.2500	3.2500	3.2500	3.2500	-1.515%	1	447	-87.385%
2025-06-24	3.3000	3.3000	3.3000	3.3000	-7.042%	2	448	-87.576%
2025-06-23	3.8500	3.8500	3.5500	3.5500	-5.333%	46	450	-88.451%
2025-06-18	3.6000	3.7500	3.6000	3.7500	+1.351%	16	467	-89.067%
2025-06-17	3.7000	3.7000	3.7000	3.7000	-11.905%	1	467	-88.919%
2025-06-13	4.2000	4.2000	4.2000	4.2000	+12.000%	2	468	-90.238%
2025-06-09	3.7500	3.7500	3.7500	3.7500	-0.794%	30	469	-89.067%
2025-06-06	3.7500	3.8000	3.7500	3.7800	-7.805%	60	469	-89.153%
2025-06-05	4.1500	4.1500	4.1000	4.1000	-4.651%	5	439	-90.000%
2025-06-04	4.2200	4.3000	4.2200	4.3000	-5.495%	45	459	-90.465%
2025-05-29	4.5600	4.9000	4.5300	4.5500	-3.191%	58	459	-90.989%
2025-05-28	4.7000	4.7000	4.7000	4.7000	-2.083%	8	401	-91.277%
2025-05-27	4.8500	4.8500	4.8000	4.8000	-7.692%	6	393	-91.458%
2025-05-23	5.1000	5.2000	5.1000	5.2000	+6.776%	6	387	-92.115%
2025-05-21	4.5600	4.8700	4.5600	4.8700	+5.184%	2	387	-91.581%
2025-05-19	4.6300	4.6300	4.6300	4.6300	+4.515%	1	387	-91.145%
2025-05-14	4.4300	4.4300	4.4300	4.4300	-0.225%	10	388	-90.745%
2025-05-13	4.4400	4.4400	4.4400	4.4400	-18.532%	1	398	-90.766%
2025-05-08	5.4000	5.5500	5.4000	5.4500	-4.386%	3	398	-92.477%
2025-05-05	5.9500	5.9500	5.6000	5.7000	0.000%	23	398	-92.807%
2025-05-02	5.5500	5.7000	5.5000	5.7000	+8.365%	10	396	-92.807%
2025-05-01	5.2600	5.2600	5.2600	5.2600	-26.944%	1	392	-92.205%
2025-04-30	7.2000	7.2000	7.2000	7.2000	+3.597%	2	392	-94.306%
2025-04-25	6.9500	6.9500	6.9500	6.9500	-9.740%	8	394	-94.101%
2025-04-24	7.7000	7.7000	7.7000	7.7000	-4.703%	2	398	-94.675%
2025-04-23	8.0800	8.0800	8.0800	8.0800	-15.304%	5	400	-94.926%
2025-04-22	9.5400	9.5400	9.5400	9.5400	-9.143%	5	405	-95.702%
2025-04-17	10.5000	10.5000	10.5000	10.5000	-1.869%	2	405	-96.095%
2025-04-16	10.5000	10.7000	10.5000	10.7000	+16.304%	2	405	-96.168%
2025-04-15	9.2000	9.2000	9.2000	9.2000	+2.450%	1	405	-95.543%
2025-04-14	8.9800	8.9800	8.9800	8.9800	-1.319%	1	405	-95.434%
2025-04-11	9.6500	9.6500	9.1000	9.1000	-0.871%	226	406	-95.495%
2025-04-08	9.1800	9.1800	9.1800	9.1800	-18.036%	1	305	-95.534%
2025-04-07	10.0000	11.2000	10.0000	11.2000	+5.362%	14	306	-96.339%
2025-04-04	10.4500	12.0000	10.4500	10.6300	+63.538%	138	320	-96.143%
2025-04-01	6.5000	6.5000	6.5000	6.5000	-12.162%	1	327	-93.692%
2025-03-31	7.4000	7.4000	7.4000	7.4000	+23.333%	1	327	-94.459%
2025-03-28	6.0000	6.0000	6.0000	6.0000	+8.108%	2	327	-93.167%
2025-03-26	5.5500	5.5500	5.5500	5.5500	+5.714%	1	327	-92.613%
2025-03-25	5.2000	5.2500	5.2000	5.2500	-20.455%	8	326	-92.190%
2025-03-19	6.6000	6.6000	6.6000	6.6000	-2.222%	2	321	-93.788%
2025-03-18	7.0000	7.0000	6.7500	6.7500	+1.504%	2	320	-93.926%
2025-03-14	6.6500	6.6500	6.6500	6.6500	-9.524%	10	320	-93.835%
2025-03-13	7.0500	7.3500	7.0500	7.3500	+2.083%	2	319	-94.422%
2025-03-11	7.2000	7.2000	7.2000	7.2000	+2.857%	1	319	-94.306%
2025-03-10	7.0000	7.0000	7.0000	7.0000	+5.422%	1	320	-94.143%
2025-03-07	6.6400	6.6400	6.6400	6.6400	+20.727%	2	319	-93.825%
2025-03-06	5.5000	5.5000	5.5000	5.5000	-6.780%	1	319	-92.545%
2025-03-04	5.7000	5.9000	5.6500	5.9000	+18.000%	24	319	-93.051%
2025-03-03	4.8000	5.0000	4.8000	5.0000	0.000%	2	317	-91.800%
2025-02-28	5.0000	5.0000	5.0000	5.0000	+7.527%	2	318	-91.800%
2025-02-27	4.6500	4.6500	4.6500	4.6500	+3.333%	1	318	-91.183%
2025-02-26	4.2500	4.5000	4.2500	4.5000	+2.740%	14	319	-90.889%
2025-02-24	4.3800	4.3800	4.3800	4.3800	+6.829%	1	320	-90.639%
2025-02-21	4.1000	4.1000	4.1000	4.1000	+10.811%	2	320	-90.000%
2025-02-07	3.7500	3.7500	3.7000	3.7000	-2.632%	6	320	-88.919%
2025-02-06	3.8500	3.8500	3.7500	3.8000	-1.299%	4	320	-89.211%
2025-02-05	3.8500	3.9000	3.8500	3.8500	-2.532%	6	320	-89.351%
2025-02-04	3.9500	3.9500	3.9500	3.9500	0.000%	1	320	-89.620%
2025-02-03	3.9500	3.9500	3.9500	3.9500	+1.542%	1	320	-89.620%
2025-01-31	3.6700	3.8900	3.6700	3.8900	+5.135%	6	319	-89.460%
2025-01-30	3.7000	3.7000	3.7000	3.7000	-20.430%	1	319	-88.919%
2025-01-29	4.6500	4.6500	4.6500	4.6500	-1.064%	2	319	-91.183%
2025-01-23	4.7000	4.7000	4.7000	4.7000	-6.000%	1	319	-91.277%
2025-01-21	5.0000	5.0000	5.0000	5.0000	-16.107%	1	319	-91.800%
2025-01-14	6.0500	6.0500	5.9600	5.9600	+2.759%	6	319	-93.121%
2025-01-08	5.6500	5.8500	5.6500	5.8000	+5.455%	24	319	-92.931%
2025-01-07	5.5000	5.5000	5.5000	5.5000	-3.509%	1	319	-92.545%
2025-01-02	5.7000	5.7000	5.7000	5.7000	-3.390%	1	318	-92.807%
2024-12-27	5.9000	6.0000	5.9000	5.9000	+5.357%	6	318	-93.051%
2024-12-24	5.6000	5.6000	5.6000	5.6000	-9.677%	3	315	-92.679%
2024-12-20	6.4300	6.4400	6.2000	6.2000	0.000%	80	315	-93.387%
2024-12-19	6.2000	6.2000	6.2000	6.2000	+6.897%	17	235	-93.387%
2024-12-18	5.8000	5.8000	5.8000	5.8000	+5.455%	1	235	-92.931%
2024-12-17	5.5000	5.5000	5.5000	5.5000	+7.843%	1	235	-92.545%
2024-12-11	5.1000	5.1000	5.1000	5.1000	-1.163%	1	234	-91.961%
2024-12-06	5.1500	5.1800	5.1500	5.1600	-3.008%	16	234	-92.054%
2024-12-04	5.0000	5.3500	5.0000	5.3200	+5.347%	19	234	-92.293%
2024-12-03	5.2500	5.2500	5.0000	5.0500	-4.717%	4	241	-91.881%
2024-12-02	5.3000	5.3000	5.3000	5.3000	-9.864%	1	241	-92.264%
2024-11-25	5.8800	5.8800	5.8800	5.8800	-8.125%	1	241	-93.027%
2024-11-21	6.4500	6.5000	6.4000	6.4000	+2.073%	3	240	-93.594%
2024-11-19	6.3100	6.3100	6.2700	6.2700	-5.287%	7	240	-93.461%
2024-11-15	6.1000	6.6200	6.1000	6.6200	+16.140%	6	245	-93.807%
2024-11-13	5.7000	5.7000	5.7000	5.7000	+0.176%	1	246	-92.807%
2024-11-12	5.6900	5.6900	5.6900	5.6900	+0.176%	1	246	-92.794%
2024-11-11	5.6800	5.6800	5.6800	5.6800	-8.091%	1	245	-92.782%
2024-11-06	6.1800	6.1800	6.1800	6.1800	-4.923%	2	244	-93.366%
2024-11-01	6.8000	6.8000	6.5000	6.5000	-7.143%	4	244	-93.692%
2024-10-31	7.0000	7.0000	7.0000	7.0000	+2.489%	1	243	-94.143%
2024-10-29	6.8300	6.8300	6.8300	6.8300	-2.429%	7	242	-93.997%
2024-10-28	7.3100	7.3100	7.0000	7.0000	-1.408%	13	242	-94.143%
2024-10-25	7.1000	7.1000	7.1000	7.1000	-4.313%	8	238	-94.225%
2024-10-23	7.0000	7.5000	7.0000	7.4200	+1.228%	9	240	-94.474%
2024-10-22	7.3300	7.3300	7.3300	7.3300	-2.267%	1	237	-94.407%
2024-10-21	7.5000	7.5000	7.5000	7.5000	+2.041%	1	238	-94.533%
2024-10-18	7.3000	7.3500	7.3000	7.3500	-3.922%	8	238	-94.422%
2024-10-17	7.6500	7.6500	7.6500	7.6500	-1.923%	2	236	-94.641%
2024-10-16	7.8000	7.8000	7.8000	7.8000	+3.311%	1	236	-94.744%
2024-10-15	7.5500	7.5500	7.5500	7.5500	+3.425%	1	236	-94.570%
2024-10-14	7.1000	7.3000	7.1000	7.3000	-5.806%	4	236	-94.384%
2024-10-11	7.7500	7.7500	7.7500	7.7500	-2.270%	40	237	-94.710%
2024-10-04	7.9000	7.9300	7.9000	7.9300	-5.030%	24	217	-94.830%
2024-10-03	8.3500	8.3500	8.3500	8.3500	-4.789%	1	218	-95.090%
2024-10-01	8.7700	8.7700	8.7700	8.7700	+0.921%	2	218	-95.325%
2024-09-27	8.6900	8.6900	8.6900	8.6900	+1.637%	2	218	-95.282%
2024-09-25	8.5500	8.5500	8.5500	8.5500	-3.933%	10	218	-95.205%
2024-09-20	9.1000	9.1000	8.9000	8.9000	-6.611%	4	218	-95.393%
2024-09-19	9.4500	9.5600	9.4500	9.5300	-4.890%	3	218	-95.698%
2024-09-18	10.0000	10.0200	10.0000	10.0200	-2.718%	41	217	-95.908%
2024-09-17	10.3000	10.3000	10.3000	10.3000	-5.505%	1	217	-96.019%
2024-09-16	10.9000	10.9000	10.9000	10.9000	-0.909%	1	216	-96.239%
2024-09-12	11.1000	11.1000	10.9000	11.0000	-5.579%	4	216	-96.273%
2024-09-11	11.8500	11.8500	11.6500	11.6500	-4.508%	2	215	-96.481%
2024-09-10	12.4500	12.4500	12.2000	12.2000	-0.408%	2	217	-96.639%
2024-09-04	12.2500	12.2500	12.2500	12.2500	+4.522%	2	217	-96.653%
2024-09-03	11.5000	11.9000	11.5000	11.7200	-0.762%	3	215	-96.502%
2024-08-28	11.8100	11.8100	11.8100	11.8100	-2.718%	1	213	-96.528%
2024-08-26	12.0200	12.1400	12.0200	12.1400	+6.026%	12	213	-96.623%
2024-08-23	11.7000	11.7000	11.4500	11.4500	-2.966%	6	206	-96.419%
2024-08-22	11.2500	11.8000	11.2100	11.8000	+2.609%	7	204	-96.525%
2024-08-21	11.2900	11.5000	11.2900	11.5000	-3.361%	2	201	-96.435%
2024-08-20	11.4300	11.9000	11.4300	11.9000	+1.796%	2	201	-96.555%
2024-08-19	11.5500	11.7800	9.0800	11.6900	+0.950%	39	200	-96.493%
2024-08-16	11.5800	11.5800	11.5800	11.5800	+1.579%	2	206	-96.459%
2024-08-15	11.6200	11.6200	11.4000	11.4000	-8.213%	2	207	-96.404%
2024-08-14	12.0400	12.4200	12.0400	12.4200	+1.471%	2	207	-96.699%
2024-08-13	12.7000	12.7000	12.0100	12.2400	-5.846%	5	209	-96.650%
2024-08-12	13.2200	13.2200	12.6800	13.0000	-5.455%	83	209	-96.846%
2024-08-09	13.7500	13.7500	13.7500	13.7500	-1.363%	2	169	-97.018%
2024-08-08	14.3200	14.3200	13.9400	13.9400	-11.492%	6	168	-97.059%
2024-08-07	14.7000	15.7500	14.7000	15.7500	-10.000%	10	167	-97.397%
2024-08-05	18.0000	18.0000	17.4500	17.5000	+48.936%	7	171	-97.657%
2024-08-01	10.1500	11.7500	9.9600	11.7500	-9.615%	24	173	-96.511%
2024-07-31	13.0000	13.0000	13.0000	13.0000	-7.143%	1	178	-96.846%
2024-07-30	14.0000	14.0000	14.0000	14.0000	-6.355%	2	177	-97.071%
2024-07-25	15.1800	15.1800	14.9500	14.9500	+2.749%	11	176	-97.258%
2024-07-24	13.9000	14.5500	13.9000	14.5500	+19.753%	2	165	-97.182%
2024-07-23	12.3000	12.3000	12.1500	12.1500	-2.566%	2	164	-96.626%
2024-07-22	12.4000	12.5000	12.3000	12.4700	-3.707%	77	164	-96.712%
2024-07-19	12.9500	12.9500	12.9500	12.9500	+0.388%	2	161	-96.834%
2024-07-18	12.9000	12.9000	12.9000	12.9000	-11.157%	10	161	-96.822%
2024-07-17	13.5000	14.5200	13.5000	14.5200	+15.238%	29	151	-97.176%
2024-07-16	12.4500	12.6000	12.4500	12.6000	+2.273%	2	126	-96.746%
2024-07-15	12.3200	12.3200	12.3200	12.3200	+1.399%	1	124	-96.672%
2024-07-12	12.3800	12.3800	12.1500	12.1500	+8.000%	19	123	-96.626%
2024-07-11	10.9500	11.2500	10.9500	11.2500	+11.386%	2	114	-96.356%
2024-07-09	10.1000	10.1000	10.1000	10.1000	-3.901%	1	112	-95.941%
2024-07-08	10.5100	10.5100	10.5100	10.5100	-8.609%	5	111	-96.099%
2024-07-02	11.5000	11.5000	11.5000	11.5000	-2.954%	1	106	-96.435%
2024-07-01	12.3200	12.3500	11.7800	11.8500	+4.405%	14	106	-96.540%
2024-06-28	11.3500	11.4400	11.3500	11.3500	0.000%	4	98	-96.388%
2024-06-27	11.3500	11.3500	11.3500	11.3500	-5.809%	5	100	-96.388%
2024-06-25	12.5500	12.5500	12.0500	12.0500	-5.859%	27	105	-96.598%
2024-06-24	12.9500	12.9500	12.8000	12.8000	-5.882%	12	87	-96.797%
2024-06-18	13.2000	13.6000	13.2000	13.6000	+8.800%	2	84	-96.985%
2024-06-12	12.5000	12.5000	12.5000	12.5000	-4.943%	5	84	-96.720%
2024-06-05	13.4000	13.4000	13.1500	13.1500	-4.710%	2	84	-96.882%
2024-06-03	13.8000	13.8000	13.8000	13.8000	+0.145%	1	84	-97.029%
2024-05-29	13.8000	13.8000	13.7800	13.7800	-2.270%	11	86	-97.025%
2024-05-28	13.8000	14.1000	13.8000	14.1000	-7.237%	2	86	-97.092%
2024-05-21	15.2000	15.2000	15.2000	15.2000	+4.467%	1	87	-97.303%
2024-05-20	14.5500	14.5500	14.5500	14.5500	+0.345%	1	87	-97.182%
2024-05-15	15.0000	15.0000	14.5000	14.5000	-4.856%	23	86	-97.172%
2024-05-14	15.2700	15.6200	15.2400	15.2400	-1.039%	8	69	-97.310%
2024-05-13	15.5000	15.5000	15.4000	15.4000	-1.597%	2	76	-97.338%
2024-05-10	15.6500	15.6500	15.6500	15.6500	-1.262%	2	74	-97.380%
2024-05-08	15.8500	15.8500	15.8500	15.8500	-1.858%	5	75	-97.413%
2024-05-07	16.1500	16.1500	16.1500	16.1500	-8.963%	35	70	-97.461%
2024-05-03	17.7500	17.7500	17.7400	17.7400	-3.377%	4	40	-97.689%
2024-05-01	19.0000	19.0000	18.3600	18.3600	-4.125%	4	40	-97.767%
2024-04-30	19.1500	19.1500	19.1500	19.1500	-1.795%	3	42	-97.859%
2024-04-29	19.2000	19.5000	19.2000	19.5000	+1.828%	2	44	-97.897%
2024-04-26	18.8800	19.1500	18.4500	19.1500	+2.406%	16	42	-97.859%
2024-04-25	20.0000	20.6900	18.7000	18.7000	+19.108%	22	35	-97.807%
2024-04-23	15.9000	15.9000	15.7000	15.7000	-6.269%	2	14	-97.389%
2024-04-22	16.7500	16.7500	16.7500	16.7500	-5.099%	1	13	-97.552%
2024-04-19	17.6500	17.6500	17.6500	17.6500	+17.276%	1	12	-97.677%
2024-04-18	15.0500	15.0500	15.0500	15.0500	-2.273%	10	11	-97.276%
2024-04-15	15.1000	15.5000	15.1000	15.4000	+4.407%	11	21	-97.338%
2024-04-12	14.7500	14.7500	14.7500	14.7500	0.000%	20	10	-97.220%