Dark

META20261218P230
META Dec 18 2026 230.00 Put (META261218P00230000)
option OPRA

EOD

Jul 20, 2026

0.1500-61.538%(-0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1500	0.1500	0.1500	0.1500	-61.538%	1	130	0.000%
2026-07-16	0.3900	0.3900	0.3900	0.3900	+5.405%	1	130	-61.538%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-30.189%	9	130	-59.459%
2026-07-10	0.5300	0.5300	0.5300	0.5300	+6.000%	1	130	-71.698%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+28.205%	1	130	-70.000%
2026-07-01	0.3900	0.3900	0.3900	0.3900	-29.091%	1	129	-61.538%
2026-06-30	0.5000	0.5500	0.5000	0.5500	-19.118%	3	129	-72.727%
2026-06-26	0.6800	0.6800	0.6800	0.6800	+47.826%	5	129	-77.941%
2026-05-29	0.6900	0.6900	0.4600	0.4600	-8.000%	3	129	-67.391%
2026-05-27	0.6500	0.6500	0.5000	0.5000	+6.383%	7	130	-70.000%
2026-05-26	0.4700	0.4700	0.4700	0.4700	-21.667%	2	130	-68.085%
2026-05-05	0.6000	0.6000	0.6000	0.6000	+13.208%	2	129	-75.000%
2026-04-30	0.5300	0.5300	0.5300	0.5300	-14.516%	1	129	-71.698%
2026-04-27	0.6200	0.6200	0.6200	0.6200	+6.897%	1	130	-75.806%
2026-04-24	0.6400	0.6400	0.5800	0.5800	-33.333%	12	129	-74.138%
2026-04-14	0.8700	0.8700	0.8700	0.8700	-13.000%	1	134	-82.759%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-39.024%	20	135	-85.000%
2026-04-06	1.6400	1.6400	1.6400	1.6400	-4.651%	1	115	-90.854%
2026-04-02	1.7200	1.7200	1.7200	1.7200	+32.308%	5	109	-91.279%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-1.515%	10	109	-88.462%
2026-03-03	1.3200	1.3200	1.3200	1.3200	+25.714%	2	99	-88.636%
2026-02-09	1.0900	1.0900	1.0500	1.0500	+26.506%	3	99	-85.714%
2026-02-03	0.8300	0.8300	0.8300	0.8300	-25.893%	2	97	-81.928%
2026-01-26	1.1200	1.1200	1.1200	1.1200	-6.667%	2	99	-86.607%
2026-01-20	1.2000	1.2000	1.2000	1.2000	+8.108%	5	98	-87.500%
2026-01-13	1.1100	1.1100	1.1100	1.1100	-11.200%	1	93	-86.486%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+14.679%	1	94	-88.000%
2026-01-05	1.0900	1.0900	1.0900	1.0900	+5.825%	1	93	-86.239%
2025-12-31	1.0300	1.0300	1.0300	1.0300	-14.167%	1	93	-85.437%
2025-12-29	1.2000	1.2000	1.2000	1.2000	-7.692%	1	93	-87.500%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+1.563%	1	93	-88.462%
2025-12-19	1.2800	1.2800	1.2800	1.2800	-13.514%	1	93	-88.281%
2025-12-05	1.4800	1.4800	1.4800	1.4800	-27.805%	1	92	-89.865%
2025-11-21	2.0900	2.0900	2.0500	2.0500	-0.485%	12	91	-92.683%
2025-11-14	2.0600	2.0600	2.0600	2.0600	+1.980%	1	84	-92.718%
2025-11-13	2.0000	2.0200	2.0000	2.0200	+4.124%	2	83	-92.574%
2025-11-12	1.9700	1.9700	1.9100	1.9400	-6.731%	4	83	-92.268%
2025-11-07	2.1000	2.1000	2.0800	2.0800	+2.970%	2	84	-92.788%
2025-11-06	2.0200	2.0200	2.0200	2.0200	+6.316%	1	83	-92.574%
2025-10-30	1.8400	1.9200	1.7500	1.9000	+37.681%	8	82	-92.105%
2025-10-27	1.4300	1.4400	1.3500	1.3800	-16.867%	30	75	-89.130%
2025-10-20	1.6100	1.6600	1.5500	1.6600	+5.063%	4	75	-90.964%
2025-10-09	1.6100	1.6400	1.5800	1.5800	-5.952%	3	77	-90.506%
2025-10-08	1.7900	1.7900	1.6800	1.6800	+15.862%	3	76	-91.071%
2025-09-29	1.4500	1.4500	1.4500	1.4500	+0.694%	1	74	-89.655%
2025-09-11	1.3800	1.4400	1.3400	1.4400	-4.636%	3	73	-89.583%
2025-08-25	1.5100	1.5100	1.5100	1.5100	-7.927%	1	74	-90.066%
2025-08-19	1.6400	1.6400	1.6400	1.6400	+5.806%	1	74	-90.854%
2025-07-25	1.5500	1.5500	1.5500	1.5500	-31.718%	1	73	-90.323%
2025-06-30	2.2900	2.2900	2.1700	2.2700	-0.873%	3	72	-93.392%
2025-06-27	2.2900	2.2900	2.2900	2.2900	-3.376%	1	73	-93.450%
2025-06-26	2.4300	2.4600	2.3100	2.3700	-19.661%	20	72	-93.671%
2025-06-17	2.9500	2.9500	2.9500	2.9500	-23.377%	12	72	-94.915%
2025-05-27	3.8500	3.8500	3.8500	3.8500	-8.333%	1	76	-96.104%
2025-05-23	4.2000	4.2000	4.2000	4.2000	+9.091%	2	76	-96.429%
2025-05-22	3.8500	3.8500	3.8500	3.8500	0.000%	1	76	-96.104%
2025-05-21	3.8000	3.8500	3.8000	3.8500	-30.000%	3	77	-96.104%
2025-04-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	78	-97.273%
2025-04-25	5.7000	5.8000	5.5000	5.5000	-32.099%	8	78	-97.273%
2025-04-11	8.1000	8.1000	8.1000	8.1000	-6.358%	6	78	-98.148%
2025-04-04	8.3400	9.0000	8.3200	8.6500	+44.167%	40	78	-98.266%
2025-04-03	6.0000	6.0000	6.0000	6.0000	+20.000%	1	87	-97.500%
2025-04-02	5.0000	5.0000	5.0000	5.0000	-2.913%	2	87	-97.000%
2025-04-01	5.1500	5.1500	5.1500	5.1500	-2.091%	1	85	-97.087%
2025-03-31	5.7000	5.8000	5.2600	5.2600	+5.200%	12	85	-97.148%
2025-03-28	5.0000	5.0000	5.0000	5.0000	+17.647%	2	87	-97.000%
2025-03-25	4.2500	4.2500	4.2500	4.2500	-18.269%	1	86	-96.471%
2025-03-18	5.2000	5.2000	5.2000	5.2000	+7.660%	1	87	-97.115%
2025-03-17	4.8300	4.8300	4.8300	4.8300	-9.551%	3	86	-96.894%
2025-03-14	5.3400	5.3400	5.3400	5.3400	-2.909%	2	89	-97.191%
2025-03-11	5.6500	5.6500	5.5000	5.5000	-5.660%	2	88	-97.273%
2025-03-10	6.0000	6.0000	5.8300	5.8300	+12.115%	6	86	-97.427%
2025-03-07	5.2000	5.2000	5.2000	5.2000	+17.117%	2	80	-97.115%
2025-03-04	4.4400	4.4400	4.4400	4.4400	+36.615%	1	80	-96.622%
2025-02-21	3.2000	3.2500	3.2000	3.2500	-30.851%	4	79	-95.385%
2025-01-13	4.7000	4.7000	4.7000	4.7000	-4.277%	1	79	-96.809%
2024-12-20	4.9500	4.9500	4.9100	4.9100	+19.756%	15	80	-96.945%
2024-12-12	4.2500	4.2500	4.1000	4.1000	-4.651%	4	65	-96.341%
2024-12-10	4.2500	4.3000	4.2500	4.3000	+1.176%	3	65	-96.512%
2024-12-09	4.2500	4.2500	4.2500	4.2500	+2.410%	12	66	-96.471%
2024-12-04	4.0000	4.2000	4.0000	4.1500	+1.467%	8	55	-96.386%
2024-12-03	4.0900	4.0900	4.0900	4.0900	-12.979%	1	55	-96.333%
2024-11-27	4.7000	4.7000	4.7000	4.7000	-7.843%	1	56	-96.809%
2024-11-21	5.0000	5.1000	5.0000	5.1000	+2.000%	2	55	-97.059%
2024-11-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	55	-97.000%
2024-11-15	5.0000	5.0000	5.0000	5.0000	+6.383%	2	54	-97.000%
2024-11-14	4.7000	4.7000	4.7000	4.7000	+3.297%	1	54	-96.809%
2024-11-13	4.5500	4.5500	4.5500	4.5500	-9.000%	1	55	-96.703%
2024-11-06	5.0000	5.0000	5.0000	5.0000	-1.575%	1	55	-97.000%
2024-11-04	5.0800	5.0800	5.0800	5.0800	-15.333%	1	55	-97.047%
2024-10-23	5.9000	6.0000	5.6300	6.0000	0.000%	3	56	-97.500%
2024-10-16	6.0000	6.0000	6.0000	6.0000	-11.765%	1	55	-97.500%
2024-09-26	6.8000	6.8000	6.8000	6.8000	0.000%	1	55	-97.794%
2024-09-25	6.7100	6.8000	6.7000	6.8000	-1.449%	5	54	-97.794%
2024-09-24	6.9000	6.9000	6.9000	6.9000	0.000%	1	54	-97.826%
2024-09-23	6.9000	6.9000	6.8500	6.9000	-21.591%	5	54	-97.826%
2024-09-12	8.8000	8.8000	8.8000	8.8000	-6.383%	1	53	-98.295%
2024-09-10	9.4000	9.4000	9.4000	9.4000	-6.931%	1	53	-98.404%
2024-09-06	9.9000	10.1000	9.9000	10.1000	+6.878%	4	53	-98.515%
2024-08-22	9.4500	9.4500	9.4500	9.4500	+1.832%	1	52	-98.413%
2024-08-21	9.2800	9.2800	9.2800	9.2800	+1.421%	2	51	-98.384%
2024-08-15	9.1500	9.1500	9.1500	9.1500	-9.406%	1	49	-98.361%
2024-08-13	10.1000	10.1000	10.1000	10.1000	-27.857%	1	48	-98.515%
2024-08-05	14.8500	14.8500	14.0000	14.0000	+55.902%	5	48	-98.929%
2024-08-01	8.5000	8.9800	8.5000	8.9800	-13.654%	2	48	-98.330%
2024-07-31	10.4000	10.4000	10.4000	10.4000	-14.050%	1	46	-98.558%
2024-07-25	12.0000	12.2000	11.8000	12.1000	+9.701%	9	46	-98.760%
2024-07-24	10.9000	11.0300	10.9000	11.0300	+4.352%	2	48	-98.640%
2024-07-18	10.5800	10.5800	10.5700	10.5700	-0.658%	2	46	-98.581%
2024-07-17	10.4000	10.6400	10.4000	10.6400	+9.691%	2	48	-98.590%
2024-07-12	9.5000	9.7000	9.5000	9.7000	+6.593%	8	46	-98.454%
2024-07-11	9.0000	9.1000	9.0000	9.1000	+8.982%	2	42	-98.352%
2024-07-10	8.2500	8.3500	8.2500	8.3500	0.000%	2	40	-98.204%
2024-07-09	8.0000	8.3500	8.0000	8.3500	-6.180%	3	38	-98.204%
2024-06-27	8.9000	8.9000	8.9000	8.9000	-5.820%	1	37	-98.315%
2024-06-25	9.6500	9.6500	9.4500	9.4500	-10.000%	31	37	-98.413%
2024-06-05	10.5000	10.5000	10.5000	10.5000	-4.977%	1	20	-98.571%
2024-05-29	11.1000	11.1000	11.0500	11.0500	+0.455%	5	20	-98.643%
2024-05-28	10.7500	11.0000	10.7500	11.0000	-5.983%	11	20	-98.636%
2024-05-23	11.4000	11.7000	11.4000	11.7000	+3.540%	4	5	-98.718%
2024-05-22	11.1000	11.3000	11.1000	11.3000	-7.755%	3	5	-98.673%
2024-05-16	12.2500	12.2500	12.2500	12.2500	+7.930%	2	3	-98.776%
2024-05-15	11.3500	11.3500	11.3500	11.3500	-10.063%	1	4	-98.678%
2024-05-07	12.6200	12.6200	12.6200	12.6200	-4.827%	1	3	-98.811%
2024-05-06	13.2600	13.2600	13.2600	13.2600	0.000%	2	2	-98.869%