Dark

META20261218P200
META Dec 18 2026 200.00 Put (META261218P00200000)
option OPRA

EOD

Jul 23, 2026

0.2100+5.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2100	0.2000	0.2100	+5.000%	2	914	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-16.667%	1	915	+5.000%
2026-07-16	0.2400	0.2400	0.2400	0.2400	-7.692%	2	915	-12.500%
2026-07-13	0.2600	0.2600	0.2600	0.2600	+8.333%	4	915	-19.231%
2026-07-10	0.2100	0.3000	0.2100	0.2400	-7.692%	27	917	-12.500%
2026-07-09	0.2600	0.2600	0.2600	0.2600	+44.444%	4	926	-19.231%
2026-07-06	0.1900	0.1900	0.1800	0.1800	-25.000%	2	926	+16.667%
2026-07-02	0.2400	0.2400	0.2400	0.2400	+9.091%	1	925	-12.500%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-35.294%	9	925	-4.545%
2026-06-30	0.3400	0.3400	0.3400	0.3400	+9.677%	1	918	-38.235%
2026-06-22	0.3100	0.3100	0.3100	0.3100	+3.333%	1	918	-32.258%
2026-06-17	0.2500	0.3000	0.2500	0.3000	+15.385%	3	918	-30.000%
2026-06-16	0.2600	0.2600	0.2600	0.2600	-7.143%	2	918	-19.231%
2026-06-15	0.3100	0.3100	0.2600	0.2800	-20.000%	23	917	-25.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-38.596%	2	915	-40.000%
2026-06-05	0.2600	0.5700	0.2600	0.5700	+137.500%	2	914	-63.158%
2026-06-04	0.2700	0.2700	0.2400	0.2400	-7.692%	6	913	-12.500%
2026-06-03	0.2600	0.2600	0.2600	0.2600	-23.529%	5	909	-19.231%
2026-05-29	0.3400	0.3400	0.3400	0.3400	-8.108%	1	907	-38.235%
2026-05-28	0.3700	0.3700	0.3700	0.3700	+8.824%	1	907	-43.243%
2026-05-27	0.3400	0.3400	0.3400	0.3400	+3.030%	1	906	-38.235%
2026-05-26	0.3300	0.3300	0.3300	0.3300	-13.158%	1	905	-36.364%
2026-05-22	0.3500	0.4500	0.3500	0.3800	-2.564%	8	905	-44.737%
2026-05-21	0.3900	0.4800	0.3600	0.3900	+8.333%	24	903	-46.154%
2026-05-20	0.3600	0.3600	0.3600	0.3600	-2.703%	1	903	-41.667%
2026-05-19	0.3800	0.3800	0.3700	0.3700	0.000%	2	924	-43.243%
2026-05-14	0.3600	0.3700	0.3600	0.3700	-2.632%	20	924	-43.243%
2026-05-12	0.4000	0.4000	0.3800	0.3800	+15.152%	21	923	-44.737%
2026-05-11	0.4000	0.4000	0.3300	0.3300	-10.811%	3	923	-36.364%
2026-05-08	0.4000	0.4100	0.3700	0.3700	+2.778%	67	902	-43.243%
2026-05-05	0.3600	0.3600	0.3600	0.3600	-7.692%	20	918	-41.667%
2026-05-04	0.3900	0.3900	0.3800	0.3900	0.000%	130	938	-46.154%
2026-05-01	0.3800	0.3900	0.3800	0.3900	+11.429%	22	935	-46.154%
2026-04-30	0.4300	0.4300	0.3500	0.3500	+6.061%	3	935	-40.000%
2026-04-29	0.3300	0.3300	0.3300	0.3300	-10.811%	2	934	-36.364%
2026-04-27	0.3700	0.3700	0.3700	0.3700	0.000%	1	934	-43.243%
2026-04-24	0.3600	0.3700	0.3600	0.3700	-2.632%	6	934	-43.243%
2026-04-23	0.3800	0.3800	0.3800	0.3800	+5.556%	1	934	-44.737%
2026-04-22	0.3600	0.3600	0.3600	0.3600	-5.263%	1	934	-41.667%
2026-04-21	0.3800	0.3800	0.3800	0.3800	+2.703%	3	934	-44.737%
2026-04-20	0.3600	0.3700	0.3600	0.3700	-7.500%	4	935	-43.243%
2026-04-16	0.4000	0.4000	0.4000	0.4000	-50.000%	1	935	-47.500%
2026-04-08	0.6700	0.8000	0.6700	0.8000	-13.043%	2	934	-73.750%
2026-04-07	0.9200	0.9200	0.9200	0.9200	-17.857%	5	932	-77.174%
2026-03-31	1.1200	1.1200	1.1200	1.1200	-13.846%	3	931	-81.250%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-11.565%	10	934	-83.846%
2026-03-27	1.3600	1.4700	1.3600	1.4700	+12.214%	142	929	-85.714%
2026-03-26	1.1200	1.3700	1.0800	1.3100	+54.118%	117	941	-83.969%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-15.000%	1	899	-75.294%
2026-03-20	1.0700	1.0700	1.0000	1.0000	+13.636%	40	899	-79.000%
2026-03-16	0.8500	0.8800	0.8500	0.8800	-12.000%	57	892	-76.136%
2026-03-13	0.9500	1.0000	0.9500	1.0000	+49.254%	30	912	-79.000%
2026-03-04	0.6700	0.6700	0.6700	0.6700	-12.987%	1	912	-68.657%
2026-02-26	0.7700	0.7700	0.7700	0.7700	-4.938%	2	913	-72.727%
2026-02-23	0.8100	0.8100	0.8100	0.8100	+10.959%	5	914	-74.074%
2026-02-20	0.7300	0.7300	0.7300	0.7300	-9.877%	2	919	-71.233%
2026-02-19	0.8100	0.8100	0.8100	0.8100	-4.706%	2	917	-74.074%
2026-02-17	0.8500	0.8500	0.8500	0.8500	+3.659%	1	917	-75.294%
2026-02-13	0.8200	0.8200	0.8200	0.8200	+7.895%	2	917	-74.390%
2026-02-12	0.7600	0.7600	0.7600	0.7600	+8.571%	1	917	-72.368%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-5.405%	2	917	-70.000%
2026-02-09	0.7500	0.7500	0.7400	0.7400	+34.545%	3	915	-71.622%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+7.843%	1	914	-61.818%
2026-02-03	0.4600	0.5100	0.4600	0.5100	+10.870%	14	914	-58.824%
2026-01-30	0.4600	0.4600	0.4600	0.4600	-6.122%	1	912	-54.348%
2026-01-29	0.5500	0.5500	0.4900	0.4900	-32.877%	3	913	-57.143%
2026-01-26	0.7200	0.7300	0.7200	0.7300	+5.797%	10	914	-71.233%
2026-01-23	0.7300	0.7300	0.6900	0.6900	-5.479%	2	913	-69.565%
2026-01-22	0.7300	0.7300	0.7300	0.7300	-5.195%	1	914	-71.233%
2026-01-20	0.7600	0.7700	0.7600	0.7700	+5.479%	3	913	-72.727%
2026-01-16	0.7200	0.7300	0.7200	0.7300	+10.606%	4	914	-71.233%
2026-01-05	0.6700	0.6700	0.6600	0.6600	-2.941%	2	913	-68.182%
2025-12-31	0.6800	0.6800	0.6800	0.6800	-6.849%	1	913	-69.118%
2025-12-30	0.7300	0.7300	0.7300	0.7300	-1.351%	1	913	-71.233%
2025-12-26	0.7400	0.7400	0.7400	0.7400	-3.896%	1	913	-71.622%
2025-12-23	0.8400	0.8400	0.7700	0.7700	-10.465%	2	913	-72.727%
2025-12-18	0.8700	0.8700	0.8600	0.8600	-7.527%	4	912	-75.581%
2025-12-17	0.9300	0.9300	0.9100	0.9300	+3.333%	5	912	-77.419%
2025-12-16	0.9000	0.9000	0.9000	0.9000	-15.094%	1	909	-76.667%
2025-12-08	1.0600	1.0600	1.0600	1.0600	+0.952%	10	909	-80.189%
2025-12-05	1.0500	1.0500	1.0500	1.0500	-7.080%	1	909	-80.000%
2025-12-02	1.1300	1.1300	1.1300	1.1300	-9.600%	1	908	-81.416%
2025-11-24	1.2500	1.2500	1.2500	1.2500	-10.072%	1	908	-83.200%
2025-11-18	1.5400	1.5400	1.3400	1.3900	+4.511%	8	908	-84.892%
2025-11-14	1.3700	1.3700	1.3300	1.3300	+1.527%	10	903	-84.211%
2025-11-11	1.3100	1.3100	1.3100	1.3100	+13.913%	2	906	-83.969%
2025-11-10	1.1500	1.1500	1.1500	1.1500	-14.815%	1	907	-81.739%
2025-11-06	1.3500	1.3500	1.3500	1.3500	+3.053%	1	907	-84.444%
2025-11-05	1.3900	1.3900	1.3000	1.3100	-8.392%	22	906	-83.969%
2025-11-04	1.3700	1.4300	1.3700	1.4300	+5.147%	10	907	-85.315%
2025-11-03	1.3000	1.3800	1.2900	1.3600	+1.493%	13	905	-84.559%
2025-10-30	1.2400	1.3700	1.2400	1.3400	+36.735%	5	905	-84.328%
2025-10-29	1.0600	1.0700	0.9800	0.9800	-3.922%	47	908	-78.571%
2025-10-24	1.0200	1.0200	1.0200	1.0200	-7.273%	1	913	-79.412%
2025-10-21	1.1000	1.1000	1.1000	1.1000	-5.172%	1	913	-80.909%
2025-10-20	1.0700	1.1600	1.0700	1.1600	-18.881%	2	913	-81.897%
2025-10-16	1.3400	1.4300	1.2600	1.4300	-1.379%	12	914	-85.315%
2025-10-14	1.3500	1.4500	1.3500	1.4500	+26.087%	6	914	-85.517%
2025-10-09	1.0800	1.1500	1.0800	1.1500	+2.679%	2	914	-81.739%
2025-10-01	1.1200	1.1200	1.1200	1.1200	+9.804%	1	914	-81.250%
2025-09-29	1.0200	1.0200	1.0200	1.0200	+15.909%	1	913	-79.412%
2025-09-17	0.9400	0.9900	0.8800	0.8800	-12.000%	15	913	-76.136%
2025-09-12	1.0000	1.0000	1.0000	1.0000	+3.093%	1	914	-79.000%
2025-09-11	1.0000	1.0000	0.9700	0.9700	-3.960%	2	913	-78.351%
2025-09-10	1.0100	1.0100	1.0100	1.0100	-9.821%	1	913	-79.208%
2025-09-08	1.1200	1.1200	1.1200	1.1200	+8.738%	5	913	-81.250%
2025-08-28	1.0300	1.0300	1.0300	1.0300	-0.962%	2	913	-79.612%
2025-07-28	1.0400	1.0400	1.0400	1.0400	-6.306%	1	911	-79.808%
2025-07-23	1.1100	1.1100	1.1100	1.1100	-15.267%	10	912	-81.081%
2025-07-18	1.3100	1.3100	1.3100	1.3100	-1.504%	3	908	-83.969%
2025-07-09	1.3300	1.3300	1.3300	1.3300	-6.993%	1	905	-84.211%
2025-07-07	1.4900	1.5100	1.4300	1.4300	-8.917%	5	904	-85.315%
2025-07-01	1.5700	1.5700	1.5700	1.5700	-1.875%	1	904	-86.624%
2025-06-30	1.5800	1.6200	1.5800	1.6000	-13.043%	5	905	-86.875%
2025-06-24	1.9100	1.9100	1.8400	1.8400	-8.911%	12	908	-88.587%
2025-06-18	2.0200	2.0200	2.0200	2.0200	-3.349%	30	913	-89.604%
2025-06-16	2.0900	2.1100	2.0600	2.0900	-11.064%	6	913	-89.952%
2025-06-13	2.3200	2.3500	2.3200	2.3500	+3.524%	20	913	-91.064%
2025-06-12	2.2600	2.2700	2.2600	2.2700	+5.093%	3	913	-90.749%
2025-06-09	2.1600	2.1600	2.1600	2.1600	-14.961%	1	911	-90.278%
2025-06-02	2.5400	2.5400	2.5400	2.5400	-5.926%	1	912	-91.732%
2025-05-21	2.7000	2.7000	2.7000	2.7000	+6.299%	1	912	-92.222%
2025-05-19	2.6500	2.6500	2.5300	2.5400	-3.422%	8	912	-91.732%
2025-05-15	2.6300	2.6300	2.6300	2.6300	-0.755%	20	912	-92.015%
2025-05-12	2.6900	2.6900	2.6500	2.6500	-15.873%	8	892	-92.075%
2025-05-05	3.1500	3.1500	3.1500	3.1500	0.000%	2	894	-93.333%
2025-05-02	3.1500	3.1500	3.1500	3.1500	+0.962%	2	892	-93.333%
2025-05-01	3.1200	3.1200	3.1200	3.1200	-16.800%	1	892	-93.269%
2025-04-29	3.8000	3.8000	3.7500	3.7500	-3.101%	2	891	-94.400%
2025-04-28	3.7400	3.8700	3.7400	3.8700	+2.926%	4	891	-94.574%
2025-04-25	3.9000	3.9000	3.7500	3.7600	-9.398%	272	894	-94.415%
2025-04-24	4.1500	4.1500	4.1500	4.1500	-31.405%	12	813	-94.940%
2025-04-21	6.0500	6.2000	6.0500	6.0500	+4.310%	5	813	-96.529%
2025-04-16	5.2700	5.8000	5.2500	5.8000	+3.571%	16	812	-96.379%
2025-04-10	5.0000	6.3000	5.0000	5.6000	+20.430%	3	801	-96.250%
2025-04-09	6.0600	6.9500	4.6500	4.6500	-29.008%	4	800	-95.484%
2025-04-07	6.5500	6.5500	6.5500	6.5500	+13.913%	10	811	-96.794%
2025-04-04	5.5900	5.7900	5.5700	5.7500	+60.167%	58	811	-96.348%
2025-03-31	3.7200	3.7200	3.5900	3.5900	+18.874%	20	817	-94.150%
2025-03-26	3.0200	3.0200	3.0200	3.0200	-9.309%	2	802	-93.046%
2025-03-24	3.3300	3.3300	3.3300	3.3300	-3.478%	1	802	-93.694%
2025-03-21	3.4800	3.4900	3.4500	3.4500	-15.854%	6	801	-93.913%
2025-03-10	3.8000	4.1000	3.8000	4.1000	+18.841%	24	800	-94.878%
2025-03-06	3.4500	3.4500	3.4500	3.4500	+12.013%	2	807	-93.913%
2025-03-05	3.0800	3.0800	3.0800	3.0800	-6.949%	24	807	-93.182%
2025-03-04	3.4000	3.4000	3.3100	3.3100	+19.928%	7	807	-93.656%
2025-03-03	2.7600	2.8100	2.7500	2.7600	+2.602%	9	800	-92.391%
2025-02-27	2.6900	2.6900	2.6900	2.6900	+3.065%	2	804	-92.193%
2025-02-26	2.2000	2.6100	2.2000	2.6100	+0.385%	6	804	-91.954%
2025-02-25	2.6000	2.6000	2.6000	2.6000	+2.362%	4	803	-91.923%
2025-02-24	2.5400	2.5400	2.5400	2.5400	+4.959%	1	799	-91.732%
2025-02-21	2.3500	2.4200	2.3200	2.4200	+2.979%	38	798	-91.322%
2025-02-20	2.3500	2.3500	2.3500	2.3500	+3.524%	2	805	-91.064%
2025-02-19	2.2900	2.2900	2.2700	2.2700	-2.991%	2	805	-90.749%
2025-02-03	2.4500	2.4500	2.3400	2.3400	+6.849%	3	804	-91.026%
2025-01-31	2.1900	2.1900	2.1900	2.1900	-0.905%	4	801	-90.411%
2025-01-30	2.1800	2.2100	2.1800	2.2100	-16.288%	3	800	-90.498%
2025-01-28	2.6400	2.6400	2.6400	2.6400	-1.493%	1	800	-92.045%
2025-01-27	2.6800	2.6800	2.6800	2.6800	+7.200%	1	800	-92.164%
2025-01-23	2.7000	2.7000	2.5000	2.5000	-12.281%	2	799	-91.600%
2025-01-21	2.8500	2.8500	2.8500	2.8500	-4.040%	10	811	-92.632%
2025-01-17	2.9700	2.9700	2.9700	2.9700	-2.623%	20	811	-92.929%
2025-01-15	3.0500	3.0500	3.0500	3.0500	-8.955%	2	811	-93.115%
2025-01-14	3.3500	3.3500	3.3500	3.3500	+0.299%	2	809	-93.731%
2025-01-08	3.2500	3.3400	3.2200	3.3400	+13.220%	5	808	-93.713%
2025-01-06	2.9500	2.9500	2.9500	2.9500	-7.813%	10	808	-92.881%
2025-01-02	3.1800	3.2000	3.1800	3.2000	-5.045%	2	798	-93.438%
2024-12-23	3.3700	3.3700	3.3700	3.3700	-5.070%	5	797	-93.769%
2024-12-18	3.5500	3.5500	3.5500	3.5500	+29.091%	8	797	-94.085%
2024-12-04	2.7000	2.7500	2.7000	2.7500	-1.434%	8	797	-92.364%
2024-12-03	2.7900	2.7900	2.7900	2.7900	-0.357%	1	805	-92.473%
2024-12-02	2.8300	2.8300	2.8000	2.8000	-5.085%	4	805	-92.500%
2024-11-29	2.9500	2.9500	2.9500	2.9500	-1.667%	10	807	-92.881%
2024-11-26	3.0000	3.0000	3.0000	3.0000	-9.910%	8	802	-93.000%
2024-11-21	3.4500	3.4500	3.3300	3.3300	+4.717%	3	800	-93.694%
2024-11-11	3.1800	3.1800	3.1800	3.1800	+4.950%	2	800	-93.396%
2024-11-08	3.0300	3.0300	3.0300	3.0300	-5.313%	2	800	-93.069%
2024-11-06	3.2000	3.2000	3.2000	3.2000	-7.246%	3	800	-93.438%
2024-11-05	3.4500	3.4500	3.4500	3.4500	-4.167%	1	803	-93.913%
2024-11-04	3.6000	3.6000	3.6000	3.6000	+1.408%	2	803	-94.167%
2024-11-01	3.5500	3.5500	3.5500	3.5500	-2.740%	2	803	-94.085%
2024-10-31	3.6500	3.6500	3.6500	3.6500	+5.797%	1	803	-94.247%
2024-10-30	3.4500	3.5000	3.4500	3.4500	-12.437%	3	803	-93.913%
2024-10-29	3.9400	3.9400	3.9400	3.9400	+1.026%	10	804	-94.670%
2024-10-28	3.8900	3.9000	3.8500	3.9000	-3.941%	5	804	-94.615%
2024-10-24	4.2000	4.2000	4.0500	4.0600	-3.333%	226	803	-94.828%
2024-10-23	3.9000	4.3000	3.9000	4.2000	+3.704%	372	1,026	-95.000%
2024-10-18	3.9000	4.0500	3.9000	4.0500	-3.800%	6	1,233	-94.815%
2024-10-16	4.2000	4.2100	4.2000	4.2100	+5.250%	200	1,233	-95.012%
2024-10-14	4.0000	4.1000	3.9500	4.0000	-3.614%	6	1,333	-94.750%
2024-10-11	4.2000	4.2000	4.1500	4.1500	-2.123%	80	1,331	-94.940%
2024-10-10	4.3000	4.6000	4.2300	4.2400	-0.235%	600	1,317	-95.047%
2024-10-09	4.2500	4.2500	4.2500	4.2500	-1.163%	1	1,529	-95.059%
2024-10-08	4.2500	4.3000	4.2500	4.3000	-1.149%	2	1,529	-95.116%
2024-10-04	4.3500	4.3500	4.3500	4.3500	-1.136%	76	1,531	-95.172%
2024-10-01	4.4000	4.4000	4.4000	4.4000	-5.376%	1	1,569	-95.227%
2024-09-30	4.7000	4.7000	4.6300	4.6500	-1.064%	192	1,569	-95.484%
2024-09-27	4.7000	4.7000	4.7000	4.7000	+2.174%	2	1,760	-95.532%
2024-09-26	4.6500	4.6500	4.6000	4.6000	-2.748%	101	1,761	-95.435%
2024-09-25	4.7300	4.7300	4.7300	4.7300	+0.853%	10	1,662	-95.560%
2024-09-24	4.7500	4.9500	4.6900	4.6900	-2.292%	92	1,653	-95.522%
2024-09-20	4.8000	4.8000	4.8000	4.8000	-5.882%	2	1,569	-95.625%
2024-09-19	5.0000	5.2000	5.0000	5.1000	-8.108%	4	1,570	-95.882%
2024-09-18	5.5000	5.5500	5.5000	5.5500	-0.893%	12	1,566	-96.216%
2024-09-17	5.6000	5.6000	5.6000	5.6000	-13.846%	2	1,569	-96.250%
2024-09-11	6.5000	6.5000	6.5000	6.5000	-2.256%	3	1,570	-96.769%
2024-09-10	6.4500	6.6500	6.4500	6.6500	-6.073%	2	1,573	-96.842%
2024-09-09	7.0800	7.0800	7.0800	7.0800	+3.965%	1	1,573	-97.034%
2024-09-06	6.6000	6.9500	6.6000	6.8100	+4.769%	8	1,573	-96.916%
2024-09-05	6.5000	6.5000	6.5000	6.5000	-1.515%	4	1,572	-96.769%
2024-09-04	6.4000	6.6000	6.4000	6.6000	+4.762%	14	1,575	-96.818%
2024-09-03	6.3000	6.3000	6.3000	6.3000	0.000%	1	1,563	-96.667%
2024-08-30	6.3000	6.3000	6.3000	6.3000	-0.631%	2	1,562	-96.667%
2024-08-29	6.3400	6.3400	6.3400	6.3400	-4.662%	1	1,562	-96.688%
2024-08-28	6.7000	6.7000	6.6000	6.6500	+5.556%	7	1,562	-96.842%
2024-08-27	6.7500	6.7500	6.3000	6.3000	-5.970%	11	1,567	-96.667%
2024-08-26	6.7000	6.7000	6.7000	6.7000	0.000%	1	1,567	-96.866%
2024-08-22	6.5000	6.7000	6.5000	6.7000	+3.077%	2	1,567	-96.866%
2024-08-21	6.4500	6.5000	6.4500	6.5000	0.000%	2	1,567	-96.769%
2024-08-19	6.4000	6.5000	6.4000	6.5000	+1.562%	16	1,567	-96.769%
2024-08-15	6.5500	6.5500	6.4000	6.4000	-11.357%	202	1,567	-96.719%
2024-08-14	7.0000	7.2200	6.9800	7.2200	+3.143%	180	1,367	-97.091%
2024-08-13	7.0500	7.0500	7.0000	7.0000	-2.098%	9	1,187	-97.000%
2024-08-12	7.2500	7.2500	7.1500	7.1500	-8.333%	2	1,192	-97.063%
2024-08-09	7.8000	7.8000	7.8000	7.8000	-11.864%	2	1,192	-97.308%
2024-08-07	8.4800	8.8500	8.4800	8.8500	+6.627%	22	1,191	-97.627%
2024-08-06	8.2000	8.3000	8.2000	8.3000	-13.089%	2	1,171	-97.470%
2024-08-05	9.5500	9.5500	9.5500	9.5500	+24.837%	2	1,171	-97.801%
2024-08-02	7.5000	7.6500	7.5000	7.6500	+49.414%	12	1,171	-97.255%
2024-08-01	5.1200	5.1200	5.1200	5.1200	-21.832%	10	1,165	-95.898%
2024-07-31	7.0000	7.0000	6.5500	6.5500	-8.392%	13	1,175	-96.794%
2024-07-30	7.1500	7.1500	7.1500	7.1500	+0.704%	2	1,166	-97.063%
2024-07-29	7.1000	7.2000	6.8500	7.1000	-4.698%	126	1,166	-97.042%
2024-07-26	7.5000	7.5500	7.1000	7.4500	-2.359%	82	1,108	-97.181%
2024-07-25	7.8000	7.8000	7.6300	7.6300	-2.179%	61	1,108	-97.248%
2024-07-24	7.1500	7.8000	7.1500	7.8000	+18.361%	98	1,047	-97.308%
2024-07-23	6.6000	6.6500	6.5900	6.5900	-0.152%	27	955	-96.813%
2024-07-22	6.6000	6.6000	6.6000	6.6000	-12.351%	1	928	-96.818%
2024-07-17	7.4600	7.6100	7.3200	7.5300	+13.233%	81	927	-97.211%
2024-07-16	6.6500	6.6500	6.6500	6.6500	0.000%	2	846	-96.842%
2024-07-15	6.6500	6.6500	6.6500	6.6500	+0.910%	1	846	-96.842%
2024-07-12	6.4800	6.6000	6.4800	6.5900	+3.780%	86	847	-96.813%
2024-07-11	6.0000	6.4200	5.5900	6.3500	+7.627%	131	803	-96.693%
2024-07-10	5.8000	5.9000	5.7600	5.9000	+5.357%	93	676	-96.441%
2024-07-09	5.6000	5.6000	5.6000	5.6000	-1.754%	5	583	-96.250%
2024-07-08	5.5000	5.7000	5.5000	5.7000	+2.703%	113	581	-96.316%
2024-07-05	5.5400	5.5800	5.3400	5.5500	-10.484%	622	468	-96.216%
2024-07-02	6.2000	6.2000	6.2000	6.2000	-2.054%	1	79	-96.613%
2024-07-01	6.3300	6.3300	6.3300	6.3300	+4.628%	1	79	-96.682%
2024-06-27	6.0000	6.0500	6.0000	6.0500	-13.571%	2	79	-96.529%
2024-06-25	7.0000	7.0000	7.0000	7.0000	0.000%	1	80	-97.000%
2024-06-24	7.0000	7.0000	7.0000	7.0000	-6.292%	1	79	-97.000%
2024-06-21	7.4700	7.4700	7.4700	7.4700	+2.329%	2	79	-97.189%
2024-06-06	7.3000	7.3000	7.3000	7.3000	+1.389%	10	79	-97.123%
2024-06-05	7.3800	7.3800	7.2000	7.2000	-6.494%	6	69	-97.083%
2024-05-30	7.7000	7.7000	7.7000	7.7000	+2.667%	1	64	-97.273%
2024-05-28	7.5000	7.5000	7.5000	7.5000	-3.846%	1	63	-97.200%
2024-05-24	8.0000	8.0000	7.8000	7.8000	-2.500%	4	64	-97.308%
2024-05-23	8.0000	8.0000	8.0000	8.0000	+1.266%	1	63	-97.375%
2024-05-22	7.9000	7.9000	7.9000	7.9000	-4.242%	2	63	-97.342%
2024-05-15	8.0500	8.2500	8.0500	8.2500	0.000%	3	65	-97.455%
2024-05-14	8.2500	8.2500	8.2500	8.2500	-7.303%	2	67	-97.455%
2024-05-13	8.9000	8.9000	8.9000	8.9000	+4.094%	1	65	-97.640%
2024-05-10	8.5500	8.5500	8.5500	8.5500	-2.286%	20	65	-97.544%
2024-05-09	8.6000	8.7500	8.6000	8.7500	-0.568%	6	72	-97.600%
2024-05-07	8.8000	8.8000	8.7000	8.8000	-3.509%	6	69	-97.614%
2024-05-06	9.2300	9.2300	9.1200	9.1200	-5.492%	2	65	-97.697%
2024-05-03	9.8000	9.8000	9.6500	9.6500	-8.962%	4	66	-97.824%
2024-05-02	10.6000	10.6000	10.6000	10.6000	-3.636%	10	66	-98.019%
2024-04-29	11.0000	11.0000	11.0000	11.0000	+2.804%	1	56	-98.091%
2024-04-26	10.4000	10.7500	10.4000	10.7000	+2.885%	24	55	-98.037%
2024-04-25	11.0500	11.7500	10.2500	10.4000	+14.286%	31	47	-97.981%
2024-04-24	8.6500	9.1000	8.6500	9.1000	-4.211%	13	21	-97.692%
2024-04-22	9.5000	9.5000	9.5000	9.5000	+3.261%	2	8	-97.789%
2024-04-19	9.2000	9.2000	9.2000	9.2000	+12.195%	1	6	-97.717%
2024-04-15	8.2000	8.2000	8.2000	8.2000	-6.818%	2	5	-97.439%
2024-04-09	8.8000	8.8000	8.8000	8.8000	+4.762%	1	3	-97.614%
2024-04-08	8.4000	8.4000	8.4000	8.4000	+1.818%	1	2	-97.500%
2024-04-05	8.2500	8.2500	8.2500	8.2500	0.000%	2	1	-97.455%