Dark

META20261218P160
META Dec 18 2026 160.00 Put (META261218P00160000)
option OPRA

Inactive

Sep 10, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0200	0.0500	0.000%	3	403	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	402	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	3	401	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-28.571%	1	398	0.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	+16.667%	21	398	-28.571%
2026-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	2	414	-16.667%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-14.286%	5	412	-16.667%
2026-08-06	0.0700	0.0700	0.0700	0.0700	-12.500%	2	407	-28.571%
2026-08-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	406	-37.500%
2026-08-04	0.1100	0.1100	0.0800	0.0800	-27.273%	5	405	-37.500%
2026-07-29	0.1100	0.1100	0.1100	0.1100	0.000%	1	401	-54.545%
2026-07-28	0.1100	0.1100	0.1100	0.1100	+10.000%	2	401	-54.545%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-16.667%	1	401	-50.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	+100.000%	1	401	-58.333%
2026-07-22	0.1100	0.1100	0.0600	0.0600	-45.455%	2	401	-16.667%
2026-07-17	0.2000	0.2000	0.1100	0.1100	0.000%	3	400	-54.545%
2026-07-15	0.1100	0.1100	0.1100	0.1100	+266.667%	3	400	-54.545%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-75.000%	7	398	+66.667%
2026-07-13	0.1200	0.1200	0.1200	0.1200	+9.091%	8	391	-58.333%
2026-07-10	0.1300	0.1300	0.1100	0.1100	0.000%	3	383	-54.545%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-31.250%	2	381	-54.545%
2026-07-08	0.1600	0.1600	0.1600	0.1600	+33.333%	2	381	-68.750%
2026-07-07	0.1200	0.1200	0.1200	0.1200	-7.692%	3	380	-58.333%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-13.333%	2	378	-61.538%
2026-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	4	377	-66.667%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-6.250%	4	376	-66.667%
2026-06-22	0.1600	0.1600	0.1600	0.1600	0.000%	3	377	-68.750%
2026-06-16	0.1600	0.1600	0.1600	0.1600	-27.273%	2	377	-68.750%
2026-06-12	0.2100	0.2200	0.2100	0.2200	-26.667%	2	375	-77.273%
2026-06-09	0.3000	0.3000	0.1300	0.3000	-11.765%	14	375	-83.333%
2026-06-04	0.3400	0.3400	0.3400	0.3400	+61.905%	5	373	-85.294%
2026-06-02	0.4100	0.4100	0.2100	0.2100	-12.500%	6	375	-76.190%
2026-05-26	0.2400	0.2400	0.2400	0.2400	-42.857%	1	374	-79.167%
2026-05-21	0.4300	0.4300	0.4200	0.4200	+147.059%	13	374	-88.095%
2026-05-20	0.1700	0.1700	0.1700	0.1700	-22.727%	1	374	-70.588%
2026-05-18	0.2200	0.2200	0.2200	0.2200	+29.412%	20	361	-77.273%
2026-05-14	0.1700	0.1700	0.1700	0.1700	-5.556%	1	361	-70.588%
2026-05-13	0.2200	0.2200	0.1300	0.1800	-14.286%	6	359	-72.222%
2026-05-12	0.2100	0.2100	0.2100	0.2100	+16.667%	2	359	-76.190%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-47.059%	27	359	-72.222%
2026-04-10	0.3400	0.3400	0.3400	0.3400	-10.526%	2	333	-85.294%
2026-04-06	0.4100	0.4100	0.3800	0.3800	-9.524%	46	331	-86.842%
2026-04-01	0.4200	0.4200	0.4200	0.4200	-17.647%	1	319	-88.095%
2026-03-31	0.5400	0.5400	0.5100	0.5100	-7.273%	3	320	-90.196%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-11.290%	3	317	-90.909%
2026-03-27	0.6400	0.6400	0.6200	0.6200	+16.981%	6	319	-91.935%
2026-03-26	0.5900	0.5900	0.5300	0.5300	+26.190%	3	319	-90.566%
2026-03-10	0.4000	0.4200	0.4000	0.4200	-12.500%	8	318	-88.095%
2026-03-09	0.5000	0.5000	0.4800	0.4800	+9.091%	6	310	-89.583%
2026-02-24	0.4400	0.4400	0.4400	0.4400	+4.762%	1	304	-88.636%
2026-02-23	0.4000	0.4200	0.4000	0.4200	-6.667%	4	303	-88.095%
2026-02-17	0.4500	0.4500	0.4500	0.4500	+50.000%	1	300	-88.889%
2026-02-13	0.4500	0.4500	0.3000	0.3000	+25.000%	2	298	-83.333%
2026-02-03	0.3200	0.3200	0.2400	0.2400	-38.462%	37	298	-79.167%
2026-01-27	0.3900	0.3900	0.3900	0.3900	+5.405%	2	263	-87.179%
2026-01-26	0.3700	0.3700	0.3700	0.3700	+2.778%	27	262	-86.486%
2026-01-23	0.4100	0.4100	0.3600	0.3600	-12.195%	33	235	-86.111%
2026-01-13	0.4100	0.4100	0.4100	0.4100	+24.242%	16	202	-87.805%
2026-01-06	0.3300	0.3300	0.3300	0.3300	-5.714%	27	202	-84.848%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-44.444%	1	175	-85.714%
2025-12-08	0.6300	0.6300	0.6300	0.6300	+12.500%	1	175	-92.063%
2025-12-04	0.5600	0.5600	0.5600	0.5600	-13.846%	50	175	-91.071%
2025-12-03	0.6800	0.6800	0.6400	0.6500	-21.687%	3	206	-92.308%
2025-11-19	0.8600	0.8600	0.8300	0.8300	+12.162%	2	205	-93.976%
2025-11-18	0.7400	0.7400	0.7400	0.7400	+1.370%	2	204	-93.243%
2025-11-10	0.7000	0.7300	0.6900	0.7300	-12.048%	4	204	-93.151%
2025-11-07	0.7700	0.8300	0.7700	0.8300	+5.063%	4	203	-93.976%
2025-11-06	0.7400	0.7900	0.7400	0.7900	+5.333%	4	203	-93.671%
2025-11-05	0.7600	0.8100	0.7500	0.7500	-12.791%	8	202	-93.333%
2025-11-04	0.7800	0.8600	0.7800	0.8600	+19.444%	16	201	-94.186%
2025-10-31	0.7200	0.7200	0.7200	0.7200	+9.091%	50	197	-93.056%
2025-10-24	0.5900	0.6600	0.5900	0.6600	+1.538%	2	176	-92.424%
2025-10-23	0.6500	0.6500	0.6500	0.6500	-2.985%	1	176	-92.308%
2025-10-20	0.5500	0.6700	0.5500	0.6700	-9.459%	8	177	-92.537%
2025-10-17	0.7400	0.7400	0.7400	0.7400	-11.905%	50	172	-93.243%
2025-10-16	0.7000	0.8400	0.7000	0.8400	+27.273%	2	190	-94.048%
2025-08-29	0.6600	0.6600	0.6600	0.6600	+6.452%	1	190	-92.424%
2025-08-11	0.6200	0.6200	0.6200	0.6200	-21.519%	1	190	-91.935%
2025-07-14	0.7500	0.7900	0.7500	0.7900	-31.304%	2	190	-93.671%
2025-06-23	1.2500	1.2500	1.1400	1.1500	-12.879%	18	191	-95.652%
2025-06-17	1.3200	1.3200	1.3200	1.3200	+4.762%	1	200	-96.212%
2025-06-16	1.3200	1.3200	1.2600	1.2600	-22.699%	4	200	-96.032%
2025-05-27	1.6700	1.6700	1.6300	1.6300	+1.875%	51	202	-96.933%
2025-05-21	1.5600	1.6000	1.5600	1.6000	+5.960%	3	203	-96.875%
2025-05-19	1.4700	1.5100	1.4700	1.5100	-18.817%	2	205	-96.689%
2025-05-08	1.8800	1.8800	1.8600	1.8600	-4.615%	2	206	-97.312%
2025-05-07	1.9500	1.9500	1.9500	1.9500	-1.515%	1	208	-97.436%
2025-05-06	1.9200	1.9800	1.8800	1.9800	+8.197%	21	209	-97.475%
2025-05-02	1.9400	1.9400	1.8300	1.8300	-6.154%	4	210	-97.268%
2025-05-01	1.9200	2.0000	1.9000	1.9500	-17.021%	66	210	-97.436%
2025-04-30	2.3500	2.3500	2.3500	2.3500	+3.982%	1	225	-97.872%
2025-04-28	2.2600	2.2600	2.2600	2.2600	+3.196%	1	225	-97.788%
2025-04-25	2.2900	2.2900	2.1600	2.1900	-12.400%	12	226	-97.717%
2025-04-24	2.3600	2.5000	2.3600	2.5000	-26.254%	2	226	-98.000%
2025-04-16	3.1500	3.3900	3.1000	3.3900	+17.301%	11	226	-98.525%
2025-04-14	2.8800	2.9100	2.8800	2.8900	+3.957%	20	219	-98.270%
2025-04-09	2.7800	2.7800	2.7800	2.7800	-27.225%	20	239	-98.201%
2025-04-08	3.8200	3.8200	3.8200	3.8200	+16.820%	40	239	-98.691%
2025-04-04	3.3300	3.3300	3.2700	3.2700	+73.016%	306	247	-98.471%
2025-03-25	1.8100	1.8900	1.8100	1.8900	-9.569%	2	94	-97.354%
2025-03-21	2.1100	2.2200	2.0400	2.0900	-5.000%	36	93	-97.608%
2025-03-20	2.0800	2.2000	2.0700	2.2000	-5.172%	28	86	-97.727%
2025-03-18	2.3800	2.3800	2.3100	2.3200	+4.505%	44	75	-97.845%
2025-03-17	2.0600	2.2200	2.0600	2.2200	-2.632%	2	44	-97.748%
2025-03-14	2.1300	2.2800	2.1300	2.2800	-17.391%	24	44	-97.807%
2025-03-10	2.6000	2.7600	2.6000	2.7600	+53.333%	4	39	-98.188%
2024-12-06	1.8000	1.8000	1.8000	1.8000	+5.263%	10	40	-97.222%
2024-11-27	1.7100	1.7100	1.7100	1.7100	-10.471%	110	145	-97.076%
2024-11-05	1.9100	1.9100	1.9100	1.9100	-20.417%	10	145	-97.382%
2024-10-23	2.4000	2.4000	2.4000	2.4000	+4.348%	3	135	-97.917%
2024-10-22	2.5000	2.5000	2.3000	2.3000	-8.000%	8	138	-97.826%
2024-10-18	2.5000	2.5000	2.5000	2.5000	-9.091%	2	146	-98.000%
2024-10-01	2.7800	2.7800	2.7500	2.7500	0.000%	3	147	-98.182%
2024-09-26	2.7500	2.7500	2.7500	2.7500	-8.333%	5	150	-98.182%
2024-09-25	3.0000	3.0000	3.0000	3.0000	0.000%	5	150	-98.333%
2024-09-24	3.0000	3.0000	3.0000	3.0000	-23.077%	20	150	-98.333%
2024-09-04	3.9000	3.9000	3.9000	3.9000	-2.500%	1	130	-98.718%
2024-08-26	4.0000	4.0000	4.0000	4.0000	-9.091%	1	131	-98.750%
2024-08-14	4.4000	4.4000	4.4000	4.4000	+12.245%	1	130	-98.864%
2024-08-02	3.9200	3.9200	3.9200	3.9200	-8.837%	160	131	-98.724%
2024-07-25	4.5000	4.6500	4.3000	4.3000	+2.381%	23	51	-98.837%
2024-07-24	4.2000	4.2000	4.2000	4.2000	+6.329%	1	28	-98.810%
2024-07-18	3.9500	3.9500	3.9500	3.9500	-5.952%	1	28	-98.734%
2024-07-17	4.2000	4.2000	4.2000	4.2000	-2.326%	1	27	-98.810%
2024-06-18	4.2000	4.3000	4.2000	4.3000	+6.173%	2	25	-98.837%
2024-06-14	4.1000	4.1000	4.0500	4.0500	-1.220%	12	25	-98.765%
2024-06-11	4.0100	4.1000	4.0100	4.1000	-7.658%	2	18	-98.780%
2024-05-24	4.4400	4.4400	4.4400	4.4400	-9.388%	2	18	-98.874%
2024-05-10	4.9000	4.9000	4.9000	4.9000	-20.325%	20	18	-98.980%
2024-04-26	6.2100	6.2100	6.1500	6.1500	+5.128%	4	18	-99.187%
2024-04-25	6.0000	6.0100	5.3000	5.8500	0.000%	16	16	-99.145%