Dark

META20261218P160
META Dec 18 2026 160.00 Put (META261218P00160000)
option OPRA

EOD

Jul 23, 2026

0.1200+100.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1200	0.1200	0.1200	0.1200	+100.000%	1	401	0.000%
2026-07-22	0.1100	0.1100	0.0600	0.0600	-45.455%	2	401	+100.000%
2026-07-17	0.2000	0.2000	0.1100	0.1100	0.000%	3	400	+9.091%
2026-07-15	0.1100	0.1100	0.1100	0.1100	+266.667%	3	400	+9.091%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-75.000%	7	398	+300.000%
2026-07-13	0.1200	0.1200	0.1200	0.1200	+9.091%	8	391	0.000%
2026-07-10	0.1300	0.1300	0.1100	0.1100	0.000%	3	383	+9.091%
2026-07-09	0.1100	0.1100	0.1100	0.1100	-31.250%	2	381	+9.091%
2026-07-08	0.1600	0.1600	0.1600	0.1600	+33.333%	2	381	-25.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	-7.692%	3	380	0.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-13.333%	2	378	-7.692%
2026-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	4	377	-20.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-6.250%	4	376	-20.000%
2026-06-22	0.1600	0.1600	0.1600	0.1600	0.000%	3	377	-25.000%
2026-06-16	0.1600	0.1600	0.1600	0.1600	-27.273%	2	377	-25.000%
2026-06-12	0.2100	0.2200	0.2100	0.2200	-26.667%	2	375	-45.455%
2026-06-09	0.3000	0.3000	0.1300	0.3000	-11.765%	14	375	-60.000%
2026-06-04	0.3400	0.3400	0.3400	0.3400	+61.905%	5	373	-64.706%
2026-06-02	0.4100	0.4100	0.2100	0.2100	-12.500%	6	375	-42.857%
2026-05-26	0.2400	0.2400	0.2400	0.2400	-42.857%	1	374	-50.000%
2026-05-21	0.4300	0.4300	0.4200	0.4200	+147.059%	13	374	-71.429%
2026-05-20	0.1700	0.1700	0.1700	0.1700	-22.727%	1	374	-29.412%
2026-05-18	0.2200	0.2200	0.2200	0.2200	+29.412%	20	361	-45.455%
2026-05-14	0.1700	0.1700	0.1700	0.1700	-5.556%	1	361	-29.412%
2026-05-13	0.2200	0.2200	0.1300	0.1800	-14.286%	6	359	-33.333%
2026-05-12	0.2100	0.2100	0.2100	0.2100	+16.667%	2	359	-42.857%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-47.059%	27	359	-33.333%
2026-04-10	0.3400	0.3400	0.3400	0.3400	-10.526%	2	333	-64.706%
2026-04-06	0.4100	0.4100	0.3800	0.3800	-9.524%	46	331	-68.421%
2026-04-01	0.4200	0.4200	0.4200	0.4200	-17.647%	1	319	-71.429%
2026-03-31	0.5400	0.5400	0.5100	0.5100	-7.273%	3	320	-76.471%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-11.290%	3	317	-78.182%
2026-03-27	0.6400	0.6400	0.6200	0.6200	+16.981%	6	319	-80.645%
2026-03-26	0.5900	0.5900	0.5300	0.5300	+26.190%	3	319	-77.358%
2026-03-10	0.4000	0.4200	0.4000	0.4200	-12.500%	8	318	-71.429%
2026-03-09	0.5000	0.5000	0.4800	0.4800	+9.091%	6	310	-75.000%
2026-02-24	0.4400	0.4400	0.4400	0.4400	+4.762%	1	304	-72.727%
2026-02-23	0.4000	0.4200	0.4000	0.4200	-6.667%	4	303	-71.429%
2026-02-17	0.4500	0.4500	0.4500	0.4500	+50.000%	1	300	-73.333%
2026-02-13	0.4500	0.4500	0.3000	0.3000	+25.000%	2	298	-60.000%
2026-02-03	0.3200	0.3200	0.2400	0.2400	-38.462%	37	298	-50.000%
2026-01-27	0.3900	0.3900	0.3900	0.3900	+5.405%	2	263	-69.231%
2026-01-26	0.3700	0.3700	0.3700	0.3700	+2.778%	27	262	-67.568%
2026-01-23	0.4100	0.4100	0.3600	0.3600	-12.195%	33	235	-66.667%
2026-01-13	0.4100	0.4100	0.4100	0.4100	+24.242%	16	202	-70.732%
2026-01-06	0.3300	0.3300	0.3300	0.3300	-5.714%	27	202	-63.636%
2026-01-05	0.3500	0.3500	0.3500	0.3500	-44.444%	1	175	-65.714%
2025-12-08	0.6300	0.6300	0.6300	0.6300	+12.500%	1	175	-80.952%
2025-12-04	0.5600	0.5600	0.5600	0.5600	-13.846%	50	175	-78.571%
2025-12-03	0.6800	0.6800	0.6400	0.6500	-21.687%	3	206	-81.538%
2025-11-19	0.8600	0.8600	0.8300	0.8300	+12.162%	2	205	-85.542%
2025-11-18	0.7400	0.7400	0.7400	0.7400	+1.370%	2	204	-83.784%
2025-11-10	0.7000	0.7300	0.6900	0.7300	-12.048%	4	204	-83.562%
2025-11-07	0.7700	0.8300	0.7700	0.8300	+5.063%	4	203	-85.542%
2025-11-06	0.7400	0.7900	0.7400	0.7900	+5.333%	4	203	-84.810%
2025-11-05	0.7600	0.8100	0.7500	0.7500	-12.791%	8	202	-84.000%
2025-11-04	0.7800	0.8600	0.7800	0.8600	+19.444%	16	201	-86.047%
2025-10-31	0.7200	0.7200	0.7200	0.7200	+9.091%	50	197	-83.333%
2025-10-24	0.5900	0.6600	0.5900	0.6600	+1.538%	2	176	-81.818%
2025-10-23	0.6500	0.6500	0.6500	0.6500	-2.985%	1	176	-81.538%
2025-10-20	0.5500	0.6700	0.5500	0.6700	-9.459%	8	177	-82.090%
2025-10-17	0.7400	0.7400	0.7400	0.7400	-11.905%	50	172	-83.784%
2025-10-16	0.7000	0.8400	0.7000	0.8400	+27.273%	2	190	-85.714%
2025-08-29	0.6600	0.6600	0.6600	0.6600	+6.452%	1	190	-81.818%
2025-08-11	0.6200	0.6200	0.6200	0.6200	-21.519%	1	190	-80.645%
2025-07-14	0.7500	0.7900	0.7500	0.7900	-31.304%	2	190	-84.810%
2025-06-23	1.2500	1.2500	1.1400	1.1500	-12.879%	18	191	-89.565%
2025-06-17	1.3200	1.3200	1.3200	1.3200	+4.762%	1	200	-90.909%
2025-06-16	1.3200	1.3200	1.2600	1.2600	-22.699%	4	200	-90.476%
2025-05-27	1.6700	1.6700	1.6300	1.6300	+1.875%	51	202	-92.638%
2025-05-21	1.5600	1.6000	1.5600	1.6000	+5.960%	3	203	-92.500%
2025-05-19	1.4700	1.5100	1.4700	1.5100	-18.817%	2	205	-92.053%
2025-05-08	1.8800	1.8800	1.8600	1.8600	-4.615%	2	206	-93.548%
2025-05-07	1.9500	1.9500	1.9500	1.9500	-1.515%	1	208	-93.846%
2025-05-06	1.9200	1.9800	1.8800	1.9800	+8.197%	21	209	-93.939%
2025-05-02	1.9400	1.9400	1.8300	1.8300	-6.154%	4	210	-93.443%
2025-05-01	1.9200	2.0000	1.9000	1.9500	-17.021%	66	210	-93.846%
2025-04-30	2.3500	2.3500	2.3500	2.3500	+3.982%	1	225	-94.894%
2025-04-28	2.2600	2.2600	2.2600	2.2600	+3.196%	1	225	-94.690%
2025-04-25	2.2900	2.2900	2.1600	2.1900	-12.400%	12	226	-94.521%
2025-04-24	2.3600	2.5000	2.3600	2.5000	-26.254%	2	226	-95.200%
2025-04-16	3.1500	3.3900	3.1000	3.3900	+17.301%	11	226	-96.460%
2025-04-14	2.8800	2.9100	2.8800	2.8900	+3.957%	20	219	-95.848%
2025-04-09	2.7800	2.7800	2.7800	2.7800	-27.225%	20	239	-95.683%
2025-04-08	3.8200	3.8200	3.8200	3.8200	+16.820%	40	239	-96.859%
2025-04-04	3.3300	3.3300	3.2700	3.2700	+73.016%	306	247	-96.330%
2025-03-25	1.8100	1.8900	1.8100	1.8900	-9.569%	2	94	-93.651%
2025-03-21	2.1100	2.2200	2.0400	2.0900	-5.000%	36	93	-94.258%
2025-03-20	2.0800	2.2000	2.0700	2.2000	-5.172%	28	86	-94.545%
2025-03-18	2.3800	2.3800	2.3100	2.3200	+4.505%	44	75	-94.828%
2025-03-17	2.0600	2.2200	2.0600	2.2200	-2.632%	2	44	-94.595%
2025-03-14	2.1300	2.2800	2.1300	2.2800	-17.391%	24	44	-94.737%
2025-03-10	2.6000	2.7600	2.6000	2.7600	+53.333%	4	39	-95.652%
2024-12-06	1.8000	1.8000	1.8000	1.8000	+5.263%	10	40	-93.333%
2024-11-27	1.7100	1.7100	1.7100	1.7100	-10.471%	110	145	-92.982%
2024-11-05	1.9100	1.9100	1.9100	1.9100	-20.417%	10	145	-93.717%
2024-10-23	2.4000	2.4000	2.4000	2.4000	+4.348%	3	135	-95.000%
2024-10-22	2.5000	2.5000	2.3000	2.3000	-8.000%	8	138	-94.783%
2024-10-18	2.5000	2.5000	2.5000	2.5000	-9.091%	2	146	-95.200%
2024-10-01	2.7800	2.7800	2.7500	2.7500	0.000%	3	147	-95.636%
2024-09-26	2.7500	2.7500	2.7500	2.7500	-8.333%	5	150	-95.636%
2024-09-25	3.0000	3.0000	3.0000	3.0000	0.000%	5	150	-96.000%
2024-09-24	3.0000	3.0000	3.0000	3.0000	-23.077%	20	150	-96.000%
2024-09-04	3.9000	3.9000	3.9000	3.9000	-2.500%	1	130	-96.923%
2024-08-26	4.0000	4.0000	4.0000	4.0000	-9.091%	1	131	-97.000%
2024-08-14	4.4000	4.4000	4.4000	4.4000	+12.245%	1	130	-97.273%
2024-08-02	3.9200	3.9200	3.9200	3.9200	-8.837%	160	131	-96.939%
2024-07-25	4.5000	4.6500	4.3000	4.3000	+2.381%	23	51	-97.209%
2024-07-24	4.2000	4.2000	4.2000	4.2000	+6.329%	1	28	-97.143%
2024-07-18	3.9500	3.9500	3.9500	3.9500	-5.952%	1	28	-96.962%
2024-07-17	4.2000	4.2000	4.2000	4.2000	-2.326%	1	27	-97.143%
2024-06-18	4.2000	4.3000	4.2000	4.3000	+6.173%	2	25	-97.209%
2024-06-14	4.1000	4.1000	4.0500	4.0500	-1.220%	12	25	-97.037%
2024-06-11	4.0100	4.1000	4.0100	4.1000	-7.658%	2	18	-97.073%
2024-05-24	4.4400	4.4400	4.4400	4.4400	-9.388%	2	18	-97.297%
2024-05-10	4.9000	4.9000	4.9000	4.9000	-20.325%	20	18	-97.551%
2024-04-26	6.2100	6.2100	6.1500	6.1500	+5.128%	4	18	-98.049%
2024-04-25	6.0000	6.0100	5.3000	5.8500	0.000%	16	16	-97.949%