Dark

META20261218P140
META Dec 18 2026 140.00 Put (META261218P00140000)
option OPRA

EOD

Jul 23, 2026

0.1000-9.091%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.1000	0.1000	-9.091%	5	229	0.000%
2026-07-21	0.1100	0.1100	0.1100	0.1100	+22.222%	1	224	-9.091%
2026-07-20	0.1000	0.1000	0.0900	0.0900	-18.182%	2	223	+11.111%
2026-07-16	0.1100	0.1100	0.1100	0.1100	+22.222%	1	222	-9.091%
2026-07-14	0.0900	0.0900	0.0900	0.0900	0.000%	7	221	+11.111%
2026-07-13	0.1200	0.1200	0.0900	0.0900	-18.182%	11	214	+11.111%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-15.385%	5	205	-9.091%
2026-06-26	0.1300	0.1300	0.1300	0.1300	-23.529%	3	200	-23.077%
2026-06-23	0.2500	0.2500	0.1700	0.1700	+88.889%	2	200	-41.176%
2026-06-16	0.2000	0.2000	0.0900	0.0900	-59.091%	12	200	+11.111%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-15.385%	1	192	-54.545%
2026-06-10	0.2600	0.2600	0.2600	0.2600	0.000%	3	193	-61.538%
2026-06-09	0.2600	0.2600	0.2600	0.2600	-23.529%	1	195	-61.538%
2026-06-03	0.3400	0.3400	0.3400	0.3400	+6.250%	1	195	-70.588%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-8.571%	1	195	-68.750%
2026-05-22	0.3500	0.3500	0.3500	0.3500	+218.182%	1	195	-71.429%
2026-05-21	0.3700	0.3700	0.1100	0.1100	-8.333%	9	196	-9.091%
2026-05-20	0.1200	0.1200	0.1200	0.1200	-14.286%	9	196	-16.667%
2026-05-19	0.1200	0.1400	0.1200	0.1400	+7.692%	8	174	-28.571%
2026-05-18	0.1100	0.1300	0.1100	0.1300	-7.143%	7	174	-23.077%
2026-05-13	0.1400	0.1400	0.1300	0.1400	+7.692%	5	174	-28.571%
2026-05-12	0.1500	0.1600	0.1300	0.1300	-7.143%	5	170	-23.077%
2026-05-07	0.1500	0.1500	0.1400	0.1400	0.000%	15	170	-28.571%
2026-05-01	0.1400	0.1400	0.1400	0.1400	-6.667%	5	167	-28.571%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-6.250%	1	167	-33.333%
2026-04-29	0.1300	0.1600	0.1300	0.1600	-11.111%	2	166	-37.500%
2026-04-10	0.1800	0.1800	0.1800	0.1800	-45.455%	36	165	-44.444%
2026-03-31	0.3300	0.3300	0.3300	0.3300	-38.889%	1	165	-69.697%
2025-11-28	0.5400	0.5400	0.5400	0.5400	0.000%	5	164	-81.481%
2025-11-18	0.5300	0.5400	0.5300	0.5400	-8.475%	2	169	-81.481%
2025-11-17	0.5300	0.5900	0.5300	0.5900	+9.259%	2	169	-83.051%
2025-11-14	0.5400	0.5400	0.5400	0.5400	-5.263%	5	170	-81.481%
2025-11-11	0.5300	0.5700	0.5300	0.5700	+5.556%	2	165	-82.456%
2025-11-10	0.4900	0.5400	0.4900	0.5400	-1.818%	4	164	-81.481%
2025-11-07	0.5500	0.6100	0.5400	0.5500	-3.509%	8	163	-81.818%
2025-11-06	0.5300	0.5900	0.5200	0.5700	0.000%	8	160	-82.456%
2025-11-05	0.5800	0.6100	0.5200	0.5700	-8.065%	12	157	-82.456%
2025-11-04	0.5600	0.6400	0.5600	0.6200	0.000%	13	155	-83.871%
2025-11-03	0.5900	0.6200	0.5700	0.6200	+26.531%	4	152	-83.871%
2025-10-27	0.4000	0.4900	0.4000	0.4900	+8.889%	2	151	-79.592%
2025-10-22	0.4400	0.4600	0.4400	0.4500	+12.500%	12	151	-77.778%
2025-10-21	0.4000	0.4000	0.4000	0.4000	-35.484%	1	151	-75.000%
2025-10-16	0.5200	0.6200	0.5200	0.6200	+19.231%	2	151	-83.871%
2025-10-09	0.4000	0.5200	0.4000	0.5200	-5.455%	2	150	-80.769%
2025-10-03	0.5500	0.5500	0.5500	0.5500	+10.000%	1	150	-81.818%
2025-10-02	0.5000	0.5000	0.5000	0.5000	+28.205%	1	150	-80.000%
2025-09-17	0.3900	0.3900	0.3900	0.3900	-18.750%	3	150	-74.359%
2025-08-29	0.4800	0.4800	0.4800	0.4800	-15.789%	1	147	-79.167%
2025-07-21	0.5700	0.5700	0.5700	0.5700	-44.118%	1	147	-82.456%
2025-06-06	1.0200	1.0200	1.0200	1.0200	-29.167%	2	147	-90.196%
2025-05-02	1.4400	1.4400	1.4400	1.4400	-1.370%	40	148	-93.056%
2025-05-01	1.4500	1.4600	1.4500	1.4600	-9.317%	20	148	-93.151%
2025-04-30	1.7300	1.7300	1.6100	1.6100	-13.904%	9	148	-93.789%
2025-04-24	1.9800	1.9800	1.8700	1.8700	-23.045%	2	149	-94.652%
2025-04-22	2.4300	2.4300	2.4300	2.4300	-5.078%	70	148	-95.885%
2025-04-21	2.6700	2.6700	2.4600	2.5600	+5.350%	12	148	-96.094%
2025-04-10	2.3600	2.4500	2.3400	2.4300	-13.214%	12	148	-95.885%
2025-04-07	2.8000	2.8000	2.8000	2.8000	+14.754%	2	148	-96.429%
2025-04-04	2.4400	2.4400	2.4400	2.4400	+63.758%	2	149	-95.902%
2025-03-25	1.4500	1.4900	1.4000	1.4900	-9.697%	14	149	-93.289%
2025-03-21	1.6100	1.7100	1.5800	1.6500	-1.786%	20	147	-93.939%
2025-03-20	1.6200	1.7100	1.5500	1.6800	+2.439%	32	144	-94.048%
2025-03-17	1.5800	1.7000	1.5200	1.6400	-4.651%	6	130	-93.902%
2025-03-14	1.6300	1.7500	1.5800	1.7200	+37.600%	12	129	-94.186%
2025-01-27	1.2500	1.2500	1.2500	1.2500	+3.306%	1	126	-92.000%
2025-01-24	1.2100	1.2100	1.2100	1.2100	-3.200%	2	125	-91.736%
2025-01-22	1.2500	1.2500	1.2500	1.2500	-16.667%	10	125	-92.000%
2025-01-08	1.5000	1.5000	1.5000	1.5000	+25.000%	2	113	-93.333%
2024-12-12	1.2000	1.2000	1.2000	1.2000	-22.581%	2	113	-91.667%
2024-10-31	1.5500	1.5500	1.5500	1.5500	-27.230%	4	113	-93.548%
2024-09-23	2.2000	2.2000	2.1300	2.1300	-29.000%	3	111	-95.305%
2024-09-06	3.0000	3.0000	3.0000	3.0000	+11.111%	2	109	-96.667%
2024-08-29	2.7000	2.7000	2.7000	2.7000	-22.857%	4	109	-96.296%
2024-08-27	3.5000	3.5000	3.5000	3.5000	+26.354%	1	105	-97.143%
2024-08-02	2.7700	2.7700	2.7700	2.7700	-12.063%	160	105	-96.390%
2024-07-25	3.1500	3.1500	3.1500	3.1500	+17.100%	20	105	-96.825%
2024-07-22	2.7800	2.7800	2.6900	2.6900	+10.246%	2	108	-96.283%
2024-07-09	2.3800	2.4400	2.3200	2.4400	-2.789%	106	108	-95.902%
2024-06-27	2.5100	2.5100	2.5100	2.5100	-44.222%	1	8	-96.016%
2024-04-30	4.5000	4.5000	4.5000	4.5000	+1.124%	1	7	-97.778%
2024-04-26	4.2000	4.4500	4.2000	4.4500	-1.111%	6	6	-97.753%
2024-04-25	4.3500	4.5000	4.3500	4.5000	+36.364%	2	3	-97.778%
2024-04-05	3.3000	3.3000	3.3000	3.3000	0.000%	2	1	-96.970%