Dark

META20261218P130
META Dec 18 2026 130.00 Put (META261218P00130000)
option OPRA

EOD

Jul 23, 2026

0.0800-52.941%(-0.0900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0800	0.2000	0.0800	0.0800	-52.941%	6	321	0.000%
2026-07-22	0.2300	0.2300	0.1700	0.1700	-15.000%	3	317	-52.941%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	316	-60.000%
2026-07-20	0.2000	0.3000	0.0900	0.1500	+66.667%	5	315	-46.667%
2026-07-17	0.2200	0.2400	0.0900	0.0900	+28.571%	4	315	-11.111%
2026-07-16	0.1900	0.1900	0.0700	0.0700	-66.667%	4	315	+14.286%
2026-07-15	0.2500	0.2500	0.2100	0.2100	+133.333%	4	314	-61.905%
2026-07-13	0.2600	0.2600	0.0700	0.0900	-68.966%	26	312	-11.111%
2026-07-10	0.2000	0.2900	0.2000	0.2900	+38.095%	3	299	-72.414%
2026-07-07	0.1000	0.2200	0.0800	0.2100	-12.500%	9	296	-61.905%
2026-06-25	0.2400	0.2400	0.2400	0.2400	-11.111%	1	294	-66.667%
2026-06-24	0.2700	0.2700	0.2700	0.2700	+42.105%	1	294	-70.370%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-26.923%	2	293	-57.895%
2026-06-10	0.2600	0.2600	0.2600	0.2600	-13.333%	2	292	-69.231%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-6.250%	1	291	-73.333%
2026-06-04	0.3200	0.3200	0.3200	0.3200	-5.882%	1	290	-75.000%
2026-05-22	0.3400	0.3400	0.3400	0.3400	+78.947%	4	290	-76.471%
2026-05-21	0.1900	0.1900	0.1900	0.1900	-24.000%	1	289	-57.895%
2026-05-20	0.2600	0.2600	0.2500	0.2500	-3.846%	4	289	-68.000%
2026-05-19	0.2600	0.2600	0.2600	0.2600	0.000%	1	283	-69.231%
2026-05-18	0.2900	0.2900	0.2600	0.2600	-16.129%	4	283	-69.231%
2026-05-13	0.3100	0.3100	0.3100	0.3100	+34.783%	1	283	-74.194%
2026-05-12	0.3400	0.3400	0.2300	0.2300	-17.857%	3	279	-65.217%
2026-05-07	0.2600	0.2800	0.2600	0.2800	+55.556%	4	279	-71.429%
2026-05-01	0.3000	0.3000	0.1800	0.1800	+20.000%	2	275	-55.556%
2026-04-29	0.1800	0.1800	0.1000	0.1500	+66.667%	3	275	-46.667%
2026-04-16	0.0900	0.0900	0.0900	0.0900	-67.857%	1	275	-11.111%
2026-01-13	0.2800	0.2800	0.2800	0.2800	-34.884%	10	275	-71.429%
2025-11-25	0.4000	0.4300	0.4000	0.4300	-6.522%	2	265	-81.395%
2025-11-18	0.4400	0.4600	0.4200	0.4600	-4.167%	4	264	-82.609%
2025-11-17	0.4500	0.4800	0.4500	0.4800	0.000%	4	264	-83.333%
2025-11-12	0.4700	0.4900	0.4400	0.4800	+2.128%	4	263	-83.333%
2025-11-11	0.4300	0.4800	0.4300	0.4700	0.000%	4	261	-82.979%
2025-11-10	0.4100	0.4700	0.4100	0.4700	0.000%	10	259	-82.979%
2025-11-07	0.4700	0.5200	0.4200	0.4700	0.000%	10	255	-82.979%
2025-11-06	0.5100	0.5300	0.4400	0.4700	+6.818%	14	252	-82.979%
2025-11-05	0.4900	0.5200	0.4400	0.4400	-16.981%	14	251	-81.818%
2025-11-04	0.5100	0.5500	0.5000	0.5300	+1.923%	8	248	-84.906%
2025-11-03	0.4900	0.5800	0.4600	0.5200	+15.556%	4	246	-84.615%
2025-10-28	0.3400	0.4500	0.3400	0.4500	+12.500%	2	246	-82.222%
2025-10-09	0.3300	0.4000	0.3300	0.4000	+29.032%	2	245	-80.000%
2025-09-22	0.3000	0.3100	0.3000	0.3100	-11.429%	101	245	-74.194%
2025-09-17	0.3500	0.3500	0.3500	0.3500	-12.500%	3	158	-77.143%
2025-09-15	0.3500	0.4000	0.3500	0.4000	-11.111%	121	161	-80.000%
2025-08-21	0.4500	0.4500	0.4500	0.4500	-13.462%	1	56	-82.222%
2025-07-21	0.5200	0.5200	0.5200	0.5200	+13.043%	1	55	-84.615%
2025-07-18	0.4600	0.4600	0.4600	0.4600	-41.772%	3	56	-82.609%
2025-06-16	0.8500	0.8500	0.7900	0.7900	-10.227%	4	53	-89.873%
2025-06-10	0.8800	0.8800	0.8800	0.8800	-12.000%	10	55	-90.909%
2025-05-28	1.0000	1.0000	1.0000	1.0000	-24.812%	10	65	-92.000%
2025-05-02	1.3300	1.3300	1.3300	1.3300	-13.072%	2	61	-93.985%
2025-04-28	1.5000	1.5300	1.5000	1.5300	-30.769%	3	61	-94.771%
2025-04-21	2.2200	2.2600	2.1000	2.2100	+5.238%	14	63	-96.380%
2025-04-16	2.1000	2.1000	2.0000	2.1000	-25.000%	4	63	-96.190%
2025-04-07	2.8000	2.8000	2.8000	2.8000	+37.931%	2	59	-97.143%
2025-04-04	2.0300	2.0300	2.0300	2.0300	+35.333%	2	59	-96.059%
2025-03-20	1.4100	1.5200	1.4100	1.5000	+1.351%	16	60	-94.667%
2025-03-17	1.3800	1.4800	1.3800	1.4800	-3.268%	4	55	-94.595%
2025-03-14	1.5500	1.5500	1.4100	1.5300	+8.511%	14	53	-94.771%
2025-02-28	1.4100	1.4100	1.4100	1.4100	+19.492%	2	50	-94.326%
2025-01-06	1.1800	1.1800	1.1800	1.1800	-11.940%	3	51	-93.220%
2024-11-21	1.3400	1.3400	1.3400	1.3400	-0.741%	1	51	-94.030%
2024-10-31	1.3500	1.3500	1.3500	1.3500	-15.625%	2	51	-94.074%
2024-10-23	1.6000	1.6000	1.6000	1.6000	+3.226%	3	49	-95.000%
2024-10-22	1.5500	1.5500	1.5500	1.5500	0.000%	1	50	-94.839%
2024-10-21	1.5500	1.5500	1.5500	1.5500	+3.333%	2	50	-94.839%
2024-10-18	1.6000	1.6000	1.5000	1.5000	+4.167%	16	50	-94.667%
2024-10-09	1.4400	1.4400	1.4400	1.4400	-29.756%	1	54	-94.444%
2024-09-18	2.0000	2.0500	2.0000	2.0500	-4.651%	8	53	-96.098%
2024-09-16	2.1500	2.1500	2.1500	2.1500	0.000%	6	45	-96.279%
2024-09-13	2.1500	2.1500	2.1500	2.1500	-2.273%	4	39	-96.279%
2024-09-12	2.2500	2.2500	2.2000	2.2000	-30.380%	10	37	-96.364%
2024-08-07	3.1600	3.1600	3.1600	3.1600	-20.000%	10	37	-97.468%
2024-08-06	3.9500	3.9500	3.9500	3.9500	+71.739%	1	27	-97.975%
2024-07-31	2.3500	2.3500	2.3000	2.3000	-1.288%	2	26	-96.522%
2024-07-22	2.2100	2.3600	2.2100	2.3300	-8.984%	17	26	-96.567%
2024-06-06	2.5600	2.5600	2.5600	2.5600	-4.120%	1	21	-96.875%
2024-05-24	2.6700	2.6700	2.6700	2.6700	+3.891%	2	21	-97.004%
2024-05-23	2.5700	2.5700	2.5700	2.5700	-30.541%	1	20	-96.887%
2024-05-02	3.7000	3.7000	3.7000	3.7000	-1.333%	1	20	-97.838%
2024-04-30	3.7500	3.7500	3.7500	3.7500	-1.316%	1	19	-97.867%
2024-04-29	3.7500	3.8000	3.7500	3.8000	+5.556%	5	18	-97.895%
2024-04-26	3.6000	3.6500	3.6000	3.6000	-1.370%	8	13	-97.778%
2024-04-25	3.7500	3.8000	3.6500	3.6500	+25.430%	8	9	-97.808%
2024-04-05	2.9100	2.9100	2.9100	2.9100	0.000%	2	1	-97.251%