Dark

META20261218P120
META Dec 18 2026 120.00 Put (META261218P00120000)
option OPRA

EOD

Sep 16, 2026

0.02000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	26	204	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0200	+100.000%	14	209	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-75.000%	8	207	+100.000%
2026-09-11	0.1300	0.1300	0.0400	0.0400	0.000%	6	207	-50.000%
2026-09-10	0.0600	0.0600	0.0400	0.0400	+33.333%	8	206	-50.000%
2026-09-09	0.0800	0.0800	0.0300	0.0300	0.000%	13	208	-33.333%
2026-09-08	0.0600	0.1300	0.0300	0.0300	0.000%	11	207	-33.333%
2026-09-04	0.0300	0.0700	0.0300	0.0300	0.000%	43	205	-33.333%
2026-09-03	0.0700	0.0700	0.0300	0.0300	-76.923%	5	205	-33.333%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+116.667%	2	203	-84.615%
2026-09-01	0.0400	0.0600	0.0400	0.0600	+20.000%	30	202	-66.667%
2026-08-31	0.1300	0.1300	0.0500	0.0500	-28.571%	15	216	-60.000%
2026-08-28	0.1300	0.1300	0.0300	0.0700	+133.333%	19	212	-71.429%
2026-08-27	0.1300	0.1300	0.0300	0.0300	-76.923%	6	209	-33.333%
2026-08-26	0.1300	0.1300	0.0300	0.1300	+225.000%	6	205	-84.615%
2026-08-25	0.1300	0.1300	0.0400	0.0400	+33.333%	10	203	-50.000%
2026-08-24	0.1300	0.1300	0.0200	0.0300	-25.000%	62	199	-33.333%
2026-08-21	0.0300	0.1300	0.0300	0.0400	-66.667%	9	188	-50.000%
2026-08-20	0.1300	0.1300	0.0700	0.1200	+50.000%	6	186	-83.333%
2026-08-19	0.1300	0.1300	0.0400	0.0800	-38.462%	35	181	-75.000%
2026-08-18	0.1300	0.1300	0.1300	0.1300	+225.000%	8	175	-84.615%
2026-08-17	0.1300	0.1300	0.0300	0.0400	0.000%	10	173	-50.000%
2026-08-14	0.1300	0.1300	0.0400	0.0400	-69.231%	4	176	-50.000%
2026-08-12	0.1300	0.1300	0.1300	0.1300	0.000%	5	175	-84.615%
2026-08-11	0.0900	0.1300	0.0400	0.1300	+160.000%	28	174	-84.615%
2026-08-10	0.0600	0.1300	0.0400	0.0500	-37.500%	19	167	-60.000%
2026-08-07	0.0500	0.0900	0.0400	0.0800	+60.000%	12	166	-75.000%
2026-08-06	0.1300	0.1300	0.0500	0.0500	-54.545%	9	169	-60.000%
2026-08-05	0.0500	0.1100	0.0500	0.1100	+83.333%	12	166	-81.818%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-14.286%	1	164	-66.667%
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	1	163	-71.429%
2026-07-16	0.1300	0.1300	0.0700	0.0700	-53.333%	2	163	-71.429%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-21.053%	1	163	-86.667%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-40.625%	4	162	-89.474%
2026-06-12	0.3200	0.3200	0.3200	0.3200	+220.000%	1	158	-93.750%
2026-06-11	0.1000	0.2800	0.1000	0.1000	0.000%	5	158	-80.000%
2026-06-10	0.2400	0.2400	0.1000	0.1000	-60.000%	4	156	-80.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-39.024%	1	155	-92.000%
2026-05-26	0.4100	0.4100	0.4100	0.4100	+141.176%	1	155	-95.122%
2026-05-21	0.3300	0.3300	0.1700	0.1700	-34.615%	2	155	-88.235%
2026-05-20	0.2600	0.2600	0.2600	0.2600	+271.429%	2	155	-92.308%
2026-05-19	0.3100	0.3100	0.0700	0.0700	-75.862%	5	153	-71.429%
2026-05-18	0.2900	0.2900	0.2900	0.2900	+38.095%	1	153	-93.103%
2026-05-13	0.2100	0.2100	0.2100	0.2100	+75.000%	1	153	-90.476%
2026-05-12	0.3000	0.3600	0.1200	0.1200	-33.333%	3	151	-83.333%
2026-05-07	0.1800	0.1800	0.1800	0.1800	-48.571%	1	151	-88.889%
2026-05-05	0.3500	0.3500	0.3500	0.3500	+16.667%	1	151	-94.286%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+100.000%	1	151	-93.333%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-54.545%	1	151	-86.667%
2026-04-07	0.3300	0.3300	0.3300	0.3300	+32.000%	1	152	-93.939%
2026-03-26	0.2500	0.2500	0.2200	0.2500	+31.579%	42	152	-92.000%
2026-01-28	0.1900	0.1900	0.1900	0.1900	-32.143%	4	130	-89.474%
2025-12-29	0.2800	0.2800	0.2800	0.2800	+21.739%	10	134	-92.857%
2025-12-26	0.2300	0.2300	0.2300	0.2300	-17.857%	27	129	-91.304%
2025-12-23	0.2800	0.2800	0.2800	0.2800	+7.692%	1	129	-92.857%
2025-12-22	0.2600	0.2600	0.2600	0.2600	0.000%	1	128	-92.308%
2025-12-18	0.2600	0.2600	0.2600	0.2600	-10.345%	1	127	-92.308%
2025-12-17	0.2900	0.2900	0.2900	0.2900	+11.538%	1	126	-93.103%
2025-12-10	0.2600	0.2600	0.2600	0.2600	-25.714%	27	125	-92.308%
2025-11-25	0.3200	0.3500	0.3200	0.3500	-7.895%	4	98	-94.286%
2025-11-18	0.3300	0.4000	0.3300	0.3800	+2.703%	4	97	-94.737%
2025-11-17	0.3300	0.4100	0.3300	0.3700	-11.905%	4	96	-94.595%
2025-11-12	0.4100	0.4200	0.4100	0.4200	+10.526%	2	95	-95.238%
2025-11-11	0.3600	0.4100	0.3600	0.3800	0.000%	4	95	-94.737%
2025-11-10	0.2400	0.3800	0.2400	0.3800	-5.000%	7	95	-94.737%
2025-11-07	0.3900	0.4300	0.3500	0.4000	0.000%	8	91	-95.000%
2025-11-06	0.3900	0.4400	0.3500	0.4000	-2.439%	14	88	-95.000%
2025-11-05	0.4100	0.4500	0.3700	0.4100	-6.818%	14	87	-95.122%
2025-11-04	0.4200	0.4600	0.4000	0.4400	+2.326%	12	83	-95.455%
2025-11-03	0.3800	0.4300	0.3800	0.4300	+22.857%	2	79	-95.349%
2025-10-27	0.2400	0.3500	0.2400	0.3500	-23.913%	2	78	-94.286%
2025-10-16	0.3700	0.4600	0.3700	0.4600	+21.053%	2	78	-95.652%
2025-10-09	0.2900	0.3800	0.2900	0.3800	+90.000%	2	79	-94.737%
2025-09-24	0.2000	0.2000	0.2000	0.2000	-31.034%	2	78	-90.000%
2025-09-22	0.2900	0.2900	0.2900	0.2900	-27.500%	2	80	-93.103%
2025-09-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1	80	-95.000%
2025-09-02	0.3500	0.3500	0.3500	0.3500	-27.083%	1	79	-94.286%
2025-07-17	0.4800	0.4800	0.4800	0.4800	-4.000%	1	79	-95.833%
2025-06-27	0.5000	0.5000	0.5000	0.5000	-59.350%	1	79	-96.000%
2025-04-30	1.3000	1.3000	1.2300	1.2300	-3.150%	42	80	-98.374%
2025-04-25	1.2800	1.2800	1.1700	1.2700	-24.405%	28	40	-98.425%
2025-04-23	1.6800	1.6800	1.6800	1.6800	-19.617%	2	37	-98.810%
2025-04-09	2.0900	2.0900	2.0900	2.0900	-3.687%	3	39	-99.043%
2025-04-07	2.1700	2.1700	2.1700	2.1700	+27.647%	2	39	-99.078%
2025-04-04	1.7000	1.7000	1.7000	1.7000	+17.241%	2	37	-98.824%
2025-04-03	1.4500	1.4500	1.4500	1.4500	+30.631%	2	38	-98.621%
2025-04-02	1.1100	1.1100	1.1100	1.1100	-15.267%	5	40	-98.198%
2025-03-20	1.2100	1.3300	1.2000	1.3100	+4.800%	24	40	-98.473%
2025-03-17	1.2000	1.2900	1.1500	1.2500	-8.088%	10	33	-98.400%
2025-03-14	1.3600	1.3600	1.3600	1.3600	+58.140%	2	32	-98.529%
2025-02-19	0.8800	0.8800	0.8600	0.8600	+7.500%	3	32	-97.674%
2025-02-03	0.8000	0.8000	0.8000	0.8000	-23.077%	5	29	-97.500%
2025-01-06	1.0200	1.1500	1.0200	1.0400	+14.286%	4	29	-98.077%
2024-12-20	0.9100	0.9100	0.9100	0.9100	-17.273%	1	29	-97.802%
2024-11-19	1.1000	1.1000	1.1000	1.1000	+25.000%	1	30	-98.182%
2024-11-14	1.1400	1.1400	0.8800	0.8800	-17.757%	6	29	-97.727%
2024-10-31	1.2000	1.2000	1.0700	1.0700	-11.570%	7	26	-98.131%
2024-10-29	1.2100	1.2100	1.2100	1.2100	-6.923%	1	26	-98.347%
2024-10-18	1.4000	1.4000	1.3000	1.3000	-13.333%	30	26	-98.462%
2024-10-16	1.5000	1.5000	1.5000	1.5000	-30.233%	1	16	-98.667%
2024-09-06	2.1500	2.1500	2.1500	2.1500	+2.381%	18	17	-99.070%
2024-09-05	2.1000	2.1000	2.1000	2.1000	+2.439%	1	11	-99.048%
2024-09-03	1.9000	2.0500	1.9000	2.0500	-22.348%	4	10	-99.024%
2024-05-06	2.6400	2.6400	2.6400	2.6400	-18.769%	1	6	-99.242%
2024-04-29	3.2000	3.2500	3.2000	3.2500	+8.333%	4	5	-99.385%
2024-04-25	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-99.333%