Dark

META20261218P110
META Dec 18 2026 110.00 Put (META261218P00110000)
option OPRA

EOD

Jul 22, 2026

0.1200+50.000%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2200	0.2300	0.1200	0.1200	+50.000%	4	90	0.000%
2026-07-21	0.1800	0.1800	0.0800	0.0800	+60.000%	4	88	+50.000%
2026-07-20	0.2000	0.2000	0.0500	0.0500	-80.000%	7	87	+140.000%
2026-07-17	0.0600	0.2500	0.0600	0.2500	+257.143%	2	84	-52.000%
2026-07-16	0.1900	0.1900	0.0700	0.0700	-30.000%	2	84	+71.429%
2026-07-15	0.2200	0.2200	0.1000	0.1000	+25.000%	2	84	+20.000%
2026-07-14	0.0700	0.2000	0.0500	0.0800	+60.000%	12	85	+50.000%
2026-07-13	0.2100	0.2200	0.0500	0.0500	-76.190%	20	83	+140.000%
2026-07-10	0.2400	0.2400	0.2100	0.2100	0.000%	3	80	-42.857%
2026-07-07	0.0800	0.2100	0.0600	0.2100	+10.526%	13	79	-42.857%
2026-06-16	0.1900	0.1900	0.1900	0.1900	+90.000%	1	75	-36.842%
2026-06-10	0.2400	0.2400	0.0900	0.1000	-66.667%	4	76	+20.000%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+233.333%	2	76	-60.000%
2026-05-21	0.3200	0.3200	0.0900	0.0900	-64.000%	4	76	+33.333%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-3.846%	1	76	-52.000%
2026-05-19	0.2600	0.2600	0.2600	0.2600	-7.143%	3	75	-53.846%
2026-05-18	0.2800	0.2800	0.2800	0.2800	+154.545%	1	75	-57.143%
2026-05-13	0.1100	0.1100	0.1100	0.1100	+37.500%	1	75	+9.091%
2026-05-12	0.3000	0.3000	0.0700	0.0800	-68.000%	14	70	+50.000%
2026-05-07	0.3000	0.3000	0.2500	0.2500	-16.667%	3	70	-52.000%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+130.769%	1	70	-60.000%
2026-02-03	0.1300	0.1300	0.1300	0.1300	-13.333%	1	70	-7.692%
2025-12-31	0.1500	0.1500	0.1500	0.1500	-40.000%	7	70	-20.000%
2025-12-04	0.2500	0.2500	0.2500	0.2500	+4.167%	1	70	-52.000%
2025-12-03	0.2400	0.2400	0.2400	0.2400	-14.286%	4	69	-50.000%
2025-11-25	0.2500	0.2800	0.2500	0.2800	-12.500%	2	69	-57.143%
2025-11-19	0.3000	0.3200	0.3000	0.3200	+3.226%	2	69	-62.500%
2025-11-18	0.2700	0.3100	0.2600	0.3100	-3.125%	4	68	-61.290%
2025-11-17	0.3000	0.3400	0.3000	0.3200	-8.571%	4	68	-62.500%
2025-11-12	0.3000	0.3500	0.3000	0.3500	+9.375%	2	68	-65.714%
2025-11-11	0.3000	0.3200	0.2800	0.3200	0.000%	4	68	-62.500%
2025-11-10	0.2700	0.3200	0.2700	0.3200	-5.882%	12	69	-62.500%
2025-11-07	0.3200	0.3700	0.2800	0.3400	0.000%	8	70	-64.706%
2025-11-06	0.3000	0.3600	0.2800	0.3400	-2.857%	14	69	-64.706%
2025-11-05	0.3300	0.3700	0.2900	0.3500	-7.895%	16	66	-65.714%
2025-11-04	0.3300	0.4000	0.3300	0.3800	+2.703%	6	66	-68.421%
2025-11-03	0.3300	0.3700	0.3200	0.3700	+8.824%	4	66	-67.568%
2025-10-17	0.3400	0.3400	0.3400	0.3400	-2.857%	20	66	-64.706%
2025-10-14	0.3500	0.3500	0.3500	0.3500	+16.667%	1	66	-65.714%
2025-10-09	0.2100	0.3000	0.2100	0.3000	-9.091%	2	65	-60.000%
2025-10-08	0.3300	0.3300	0.3300	0.3300	+57.143%	4	65	-63.636%
2025-10-02	0.2100	0.2100	0.2100	0.2100	-30.000%	1	67	-42.857%
2025-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	67	-60.000%
2025-08-29	0.3000	0.3000	0.3000	0.3000	-28.571%	1	65	-60.000%
2025-07-22	0.4200	0.4200	0.4200	0.4200	+5.000%	1	65	-71.429%
2025-07-09	0.4000	0.4000	0.4000	0.4000	-4.762%	5	65	-70.000%
2025-06-30	0.4200	0.4200	0.4200	0.4200	-52.809%	3	70	-71.429%
2025-05-02	0.8900	0.8900	0.8900	0.8900	-21.239%	2	73	-86.517%
2025-04-28	1.1300	1.1300	1.1300	1.1300	-20.423%	1	73	-89.381%
2025-04-22	1.4200	1.4200	1.4200	1.4200	-14.970%	1	74	-91.549%
2025-04-21	1.5200	1.6700	1.5200	1.6700	+11.333%	2	75	-92.814%
2025-04-16	1.5000	1.5000	1.5000	1.5000	+15.385%	1	75	-92.000%
2025-04-14	1.2500	1.3000	1.2500	1.3000	-38.389%	4	74	-90.769%
2025-04-07	2.1100	2.1100	2.1100	2.1100	+37.908%	2	74	-94.313%
2025-04-04	1.5500	1.5500	1.5300	1.5300	+47.115%	10	74	-92.157%
2025-03-28	1.0400	1.0400	1.0400	1.0400	-8.772%	8	74	-88.462%
2025-03-20	1.0700	1.1500	1.0500	1.1400	-4.202%	4	74	-89.474%
2025-03-18	1.1900	1.1900	1.1900	1.1900	+8.182%	1	74	-89.916%
2025-03-17	1.0200	1.1000	1.0200	1.1000	-5.983%	2	73	-89.091%
2025-03-14	1.1900	1.1900	1.0500	1.1700	+31.461%	8	73	-89.744%
2025-02-27	0.8900	0.8900	0.8900	0.8900	+4.706%	1	73	-86.517%
2025-02-25	0.8500	0.8500	0.8500	0.8500	+13.333%	1	72	-85.882%
2025-02-18	0.7500	0.7500	0.7500	0.7500	+5.634%	1	72	-84.000%
2025-02-04	0.7100	0.7100	0.7100	0.7100	-7.792%	2	71	-83.099%
2025-02-03	0.7300	0.7700	0.7300	0.7700	0.000%	4	73	-84.416%
2025-01-23	0.7700	0.7700	0.7700	0.7700	-13.483%	1	76	-84.416%
2025-01-22	0.8900	0.8900	0.8900	0.8900	-8.247%	3	76	-86.517%
2025-01-14	0.9300	0.9700	0.9300	0.9700	+4.301%	2	75	-87.629%
2025-01-10	0.9300	0.9300	0.9300	0.9300	+4.494%	20	75	-87.097%
2025-01-06	0.9000	0.9000	0.8900	0.8900	-21.239%	6	65	-86.517%
2025-01-03	1.1300	1.1300	1.1300	1.1300	+28.409%	2	59	-89.381%
2024-12-17	0.8800	0.8800	0.8800	0.8800	+10.000%	4	59	-86.364%
2024-12-12	0.7300	0.8000	0.7300	0.8000	-25.234%	3	63	-85.000%
2024-10-30	1.0700	1.0700	1.0700	1.0700	-10.833%	4	62	-88.785%
2024-10-14	1.2000	1.2000	1.2000	1.2000	-4.000%	2	66	-90.000%
2024-10-11	1.2500	1.2500	1.2500	1.2500	0.000%	8	68	-90.400%
2024-10-10	1.2500	1.2500	1.2500	1.2500	-1.575%	1	72	-90.400%
2024-10-08	1.2500	1.2700	1.2500	1.2700	+5.833%	5	73	-90.551%
2024-10-01	1.2000	1.2000	1.2000	1.2000	-11.111%	1	75	-90.000%
2024-09-27	1.3500	1.3500	1.3500	1.3500	0.000%	2	74	-91.111%
2024-09-25	1.3500	1.3500	1.3500	1.3500	+12.500%	16	75	-91.111%
2024-09-24	1.2000	1.2000	1.2000	1.2000	-11.111%	3	63	-90.000%
2024-09-20	1.3500	1.3500	1.3500	1.3500	+6.299%	2	60	-91.111%
2024-09-19	1.2700	1.2700	1.2700	1.2700	-14.189%	3	60	-90.551%
2024-09-16	1.4800	1.4800	1.4800	1.4800	-15.429%	1	60	-91.892%
2024-09-11	1.7200	1.7500	1.7200	1.7500	-1.130%	3	60	-93.143%
2024-09-10	1.8400	1.8400	1.7700	1.7700	-1.667%	15	63	-93.220%
2024-09-05	1.7500	1.8000	1.6900	1.8000	+5.882%	4	65	-93.333%
2024-09-04	1.7000	1.7000	1.7000	1.7000	0.000%	2	63	-92.941%
2024-09-03	1.3600	1.7000	1.3600	1.7000	-6.077%	7	62	-92.941%
2024-08-23	1.7800	1.8100	1.7800	1.8100	+16.026%	4	56	-93.370%
2024-07-22	1.5600	1.5600	1.5600	1.5600	-6.587%	4	55	-92.308%
2024-07-11	1.6700	1.6700	1.6700	1.6700	+16.783%	1	59	-92.814%
2024-07-08	1.4300	1.4300	1.4300	1.4300	-6.536%	4	59	-91.608%
2024-06-27	1.5900	1.5900	1.5300	1.5300	-13.068%	5	63	-92.157%
2024-06-24	1.7600	1.7600	1.7600	1.7600	-4.865%	4	63	-93.182%
2024-06-17	1.8500	1.8500	1.8000	1.8500	-1.596%	4	67	-93.514%
2024-06-05	1.8800	1.8800	1.8800	1.8800	+2.174%	4	69	-93.617%
2024-05-28	1.8400	1.8400	1.8400	1.8400	-18.222%	2	73	-93.478%
2024-05-17	2.0200	2.2500	2.0200	2.2500	+14.796%	16	75	-94.667%
2024-05-16	1.8500	2.0100	1.8500	1.9600	-5.314%	62	71	-93.878%
2024-05-13	2.0500	2.0700	2.0500	2.0700	-21.887%	2	9	-94.203%
2024-04-29	2.6500	2.6500	2.6500	2.6500	+11.814%	3	8	-95.472%
2024-04-24	2.3500	2.3700	2.2500	2.3700	+14.493%	8	8	-94.937%
2024-04-18	2.0700	2.0700	2.0700	2.0700	+2.475%	3	4	-94.203%
2024-04-15	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	-94.059%