Dark

META20261218C950
META Dec 18 2026 950.00 Call (META261218C00950000)
option OPRA

EOD

Sep 17, 2026

5.00-0.398%(-0.02)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0900	5.0900	4.5000	5.0000	-0.398%	186	1,459	0.000%
2026-09-16	5.8600	5.8600	4.8500	5.0200	+5.684%	6	1,276	-0.398%
2026-09-15	5.0000	5.2600	4.7500	4.7500	+5.556%	5	1,278	+5.263%
2026-09-14	3.9000	4.7500	3.9000	4.5000	+1.580%	6	1,275	+11.111%
2026-09-10	5.2000	5.6500	4.4300	4.4300	-11.577%	5	1,274	+12.867%
2026-09-09	4.6000	5.3000	4.2000	5.0100	+69.831%	39	1,269	-0.200%
2026-09-08	2.8800	2.9500	2.8800	2.9500	+23.950%	2	1,282	+69.492%
2026-09-04	2.1000	2.3800	1.8800	2.3800	+8.676%	49	1,257	+110.084%
2026-09-03	2.3700	2.6900	2.1900	2.1900	+20.330%	165	1,257	+128.311%
2026-09-02	1.8200	1.8200	1.8200	1.8200	+11.656%	2	1,099	+174.725%
2026-09-01	1.5600	1.6300	1.5600	1.6300	+1.242%	91	1,100	+206.748%
2026-08-31	1.6100	1.6100	1.6100	1.6100	-19.900%	100	1,101	+210.559%
2026-08-28	2.0100	2.0100	2.0100	2.0100	+18.235%	2	1,101	+148.756%
2026-08-27	1.8000	1.8000	1.7000	1.7000	-5.556%	3	1,100	+194.118%
2026-08-25	1.9500	1.9500	1.7800	1.8000	+9.756%	5	1,100	+177.778%
2026-08-21	1.6400	1.6400	1.6400	1.6400	-9.392%	1	1,100	+204.878%
2026-08-19	1.8100	1.8100	1.8100	1.8100	+8.383%	1	1,100	+176.243%
2026-08-18	1.7600	1.7600	1.6700	1.6700	-16.080%	3	1,099	+199.401%
2026-08-17	2.1300	2.1300	1.9900	1.9900	-26.022%	6	1,100	+151.256%
2026-08-14	2.8500	2.8500	2.6900	2.6900	-10.333%	2	1,105	+85.874%
2026-08-13	2.9400	3.0500	2.7400	3.0000	+9.091%	32	1,107	+66.667%
2026-08-12	2.7200	2.7500	2.6000	2.7500	-21.429%	213	1,105	+81.818%
2026-08-11	4.0000	4.0000	3.4500	3.5000	+4.478%	41	909	+42.857%
2026-08-10	4.0500	4.0500	3.3500	3.3500	-7.713%	8	902	+49.254%
2026-08-07	4.2000	4.2000	3.4600	3.6300	-8.564%	7	904	+37.741%
2026-08-06	3.9700	3.9700	3.9700	3.9700	-1.975%	1	909	+25.945%
2026-08-03	4.0000	4.0500	4.0000	4.0500	+81.614%	7	908	+23.457%
2026-07-30	2.1000	2.2300	2.1000	2.2300	-54.949%	10	901	+124.215%
2026-07-29	4.9000	4.9500	4.4800	4.9500	0.000%	9	907	+1.010%
2026-07-28	5.1000	5.2500	4.9000	4.9500	-9.174%	43	906	+1.010%
2026-07-27	6.6000	6.6000	5.4500	5.4500	-8.403%	17	911	-8.257%
2026-07-24	6.6800	6.6800	5.9500	5.9500	-23.226%	3	916	-15.966%
2026-07-23	7.9500	7.9500	7.0500	7.7500	-21.320%	60	915	-35.484%
2026-07-22	10.7600	10.7600	9.8500	9.8500	-18.460%	3	972	-49.239%
2026-07-21	13.1500	13.1500	12.0800	12.0800	-11.176%	183	970	-58.609%
2026-07-20	12.9500	13.9500	12.9500	13.6000	-6.465%	22	892	-63.235%
2026-07-17	12.3700	16.3300	12.3700	14.5400	-18.177%	76	889	-65.612%
2026-07-16	19.3000	20.8300	17.7700	17.7700	-21.162%	22	845	-71.863%
2026-07-15	17.7500	22.5400	17.7500	22.5400	+29.169%	12	837	-77.817%
2026-07-14	16.5000	17.4500	16.5000	17.4500	-2.459%	83	829	-71.347%
2026-07-13	17.7500	17.8900	15.6000	17.8900	-8.303%	23	800	-72.051%
2026-07-10	18.0000	21.7900	17.8500	19.5100	+64.641%	89	796	-74.372%
2026-07-09	8.5000	11.8500	8.5000	11.8500	+59.704%	4	737	-57.806%
2026-07-08	7.4200	7.4200	7.4200	7.4200	-11.138%	1	735	-32.615%
2026-07-07	7.6500	8.3500	6.9000	8.3500	+20.839%	7	736	-40.120%
2026-07-06	6.0000	6.9100	6.0000	6.9100	+19.138%	2	731	-27.641%
2026-07-02	6.4000	6.4000	5.8000	5.8000	-31.765%	8	736	-13.793%
2026-07-01	7.6000	9.7700	7.0000	8.5000	+107.317%	21	736	-41.176%
2026-06-30	4.0000	4.1000	4.0000	4.1000	-8.686%	16	729	+21.951%
2026-06-29	4.5000	4.5000	4.4900	4.4900	+9.512%	20	736	+11.359%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+6.494%	1	740	+21.951%
2026-06-25	3.8500	3.8500	3.8500	3.8500	-19.118%	5	741	+29.870%
2026-06-24	4.8500	4.8500	4.7000	4.7600	+1.277%	43	736	+5.042%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-19.658%	1	733	+6.383%
2026-06-18	5.8500	5.8500	5.8500	5.8500	-10.550%	1	740	-14.530%
2026-06-17	6.6000	6.6000	6.5400	6.5400	-14.286%	2	740	-23.547%
2026-06-16	7.6300	7.6300	7.6300	7.6300	+5.972%	1	740	-34.469%
2026-06-15	7.6100	7.6100	7.2000	7.2000	+37.931%	5	739	-30.556%
2026-06-11	5.2500	5.2500	5.2200	5.2200	-14.426%	8	739	-4.215%
2026-06-10	6.1000	6.1000	6.1000	6.1000	-9.630%	5	741	-18.033%
2026-06-09	6.7500	6.7500	6.7500	6.7500	-7.534%	1	736	-25.926%
2026-06-08	7.3200	7.3200	7.3000	7.3000	+4.286%	100	737	-31.507%
2026-06-05	8.8000	8.8000	7.0000	7.0000	-42.387%	8	638	-28.571%
2026-06-04	12.1500	12.1500	12.1500	12.1500	+7.808%	1	641	-58.848%
2026-06-03	11.2700	11.2700	11.2700	11.2700	+19.259%	1	642	-55.634%
2026-06-02	10.0000	10.0000	9.4500	9.4500	-7.353%	2	643	-47.090%
2026-06-01	9.8000	10.2000	9.8000	10.2000	+4.294%	4	642	-50.980%
2026-05-29	9.5500	9.7800	9.5500	9.7800	-5.780%	43	640	-48.875%
2026-05-28	10.7500	10.7500	10.2800	10.3800	+5.167%	32	639	-51.830%
2026-05-27	9.8700	9.8700	9.8700	9.8700	+30.728%	1	635	-49.341%
2026-05-26	7.5500	7.5500	7.5500	7.5500	-3.453%	1	634	-33.775%
2026-05-18	7.8000	8.1000	7.8000	7.8200	+14.161%	6	635	-36.061%
2026-05-11	6.8600	6.9100	6.7900	6.8500	-6.548%	41	631	-27.007%
2026-05-08	7.3000	7.3300	7.3000	7.3300	-8.375%	2	635	-31.787%
2026-05-06	6.3000	8.2000	6.3000	8.0000	+19.403%	8	636	-37.500%
2026-05-05	6.9000	6.9000	6.6400	6.7000	-12.533%	5	628	-25.373%
2026-05-04	7.8500	7.8700	7.6600	7.6600	-20.622%	9	629	-34.726%
2026-04-30	8.4500	9.6500	7.7700	9.6500	-45.878%	46	627	-48.187%
2026-04-29	17.5300	17.8300	16.9000	17.8300	+1.307%	27	650	-71.957%
2026-04-28	18.6900	18.6900	17.4900	17.6000	-4.865%	13	662	-71.591%
2026-04-24	17.9500	18.5000	17.9500	18.5000	+17.985%	4	662	-72.973%
2026-04-23	16.0500	16.0500	15.6800	15.6800	-10.143%	2	662	-68.112%
2026-04-22	17.4500	17.4500	17.4500	17.4500	+4.179%	1	661	-71.347%
2026-04-21	17.6000	17.6000	16.7500	16.7500	-1.180%	11	661	-70.149%
2026-04-20	19.1000	19.1000	16.9500	16.9500	-16.708%	16	657	-70.501%
2026-04-17	19.7400	20.3500	19.7400	20.3500	+12.431%	6	667	-75.430%
2026-04-16	17.6500	18.1000	17.6500	18.1000	-0.275%	4	666	-72.376%
2026-04-15	18.1500	18.1500	18.1500	18.1500	+14.511%	1	665	-72.452%
2026-04-14	14.4000	16.1000	14.4000	15.8500	+52.551%	47	665	-68.454%
2026-04-13	10.3900	10.3900	10.3900	10.3900	-12.321%	2	637	-51.877%
2026-04-10	11.6000	11.8500	11.5000	11.8500	-4.512%	33	637	-57.806%
2026-04-09	12.2400	12.4100	11.3500	12.4100	+27.938%	11	637	-59.710%
2026-04-08	6.6500	11.5000	6.6500	9.7000	+77.982%	13	640	-48.454%
2026-04-07	5.4500	5.4500	5.4500	5.4500	-9.167%	28	635	-8.257%
2026-04-06	6.0000	6.0000	5.9600	6.0000	-2.913%	4	635	-16.667%
2026-04-02	5.8200	6.1800	5.7400	6.1800	-6.079%	68	638	-19.094%
2026-04-01	7.4300	7.6100	6.5800	6.5800	+7.869%	15	638	-24.012%
2026-03-31	5.4500	6.1000	5.3600	6.1000	+46.988%	42	637	-18.033%
2026-03-27	4.3500	4.3500	4.1500	4.1500	-23.853%	4	639	+20.482%
2026-03-26	5.7800	5.7800	5.4500	5.4500	-29.221%	18	641	-8.257%
2026-03-25	7.7000	7.7000	7.7000	7.7000	+0.130%	1	642	-35.065%
2026-03-24	7.6000	7.7500	7.5000	7.6900	-7.349%	7	642	-34.980%
2026-03-23	8.3300	8.3300	8.3000	8.3000	+4.141%	8	636	-39.759%
2026-03-20	7.9700	7.9700	7.9700	7.9700	-6.784%	1	628	-37.265%
2026-03-19	8.5500	8.5500	8.5500	8.5500	-10.938%	1	629	-41.520%
2026-03-18	9.4500	9.6000	9.4500	9.6000	-13.122%	2	628	-47.917%
2026-03-16	11.7300	11.7300	11.0000	11.0500	+3.078%	9	627	-54.751%
2026-03-13	11.7500	11.7500	10.7200	10.7200	-18.788%	5	633	-53.358%
2026-03-12	13.8000	13.8000	13.2000	13.2000	-11.409%	30	636	-62.121%
2026-03-11	14.9000	14.9000	14.9000	14.9000	-0.667%	10	634	-66.443%
2026-03-10	15.0000	15.0000	15.0000	15.0000	+15.031%	5	638	-66.667%
2026-03-09	13.2500	13.2500	13.0300	13.0400	-10.069%	12	633	-61.656%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-13.174%	10	627	-65.517%
2026-03-03	16.7000	16.7000	16.7000	16.7000	-3.746%	1	627	-70.060%
2026-03-02	17.6000	17.6000	17.3000	17.3500	+2.059%	40	626	-71.182%
2026-02-25	16.7500	17.0500	16.7500	17.0000	+5.656%	11	623	-70.588%
2026-02-23	16.0900	16.0900	16.0900	16.0900	-4.905%	1	623	-68.925%
2026-02-19	16.7200	16.9200	16.7200	16.9200	+5.421%	2	623	-70.449%
2026-02-18	15.3500	16.1100	15.3500	16.0500	+0.627%	25	624	-68.847%
2026-02-17	15.7000	15.9500	15.7000	15.9500	-8.596%	2	618	-68.652%
2026-02-13	17.8200	17.8200	17.4500	17.4500	-10.052%	12	612	-71.347%
2026-02-12	19.7000	19.7000	19.1500	19.4000	-15.652%	86	612	-74.227%
2026-02-11	23.0000	23.0000	23.0000	23.0000	+2.041%	1	693	-78.261%
2026-02-10	22.9300	22.9300	22.5400	22.5400	-8.523%	81	694	-77.817%
2026-02-09	21.8000	24.6400	21.8000	24.6400	+27.273%	7	613	-79.708%
2026-02-06	18.6800	19.7500	18.6800	19.3600	-15.088%	10	618	-74.174%
2026-02-05	23.6000	24.0000	22.8000	22.8000	+3.872%	5	608	-78.070%
2026-02-04	23.2000	23.2000	21.9500	21.9500	-15.414%	6	605	-77.221%
2026-02-03	29.7000	29.7000	25.9500	25.9500	-13.182%	6	601	-80.732%
2026-02-02	29.5600	30.0500	29.0500	29.8900	-8.313%	47	603	-83.272%
2026-01-30	32.9500	32.9500	32.2500	32.6000	-17.987%	5	595	-84.663%
2026-01-29	36.9000	39.7500	33.5000	39.7500	+48.045%	29	596	-87.421%
2026-01-28	26.8500	26.8500	26.8500	26.8500	-3.069%	1	587	-81.378%
2026-01-27	28.4000	28.4000	27.7000	27.7000	-7.078%	3	588	-81.949%
2026-01-26	29.7200	29.8100	29.7200	29.8100	+26.851%	3	585	-83.227%
2026-01-23	23.5000	23.5000	23.5000	23.5000	+2.845%	1	582	-78.723%
2026-01-22	20.3100	22.8500	20.3100	22.8500	+58.570%	2	582	-78.118%
2026-01-20	14.1500	14.5400	14.1200	14.4100	-12.931%	56	582	-65.302%
2026-01-15	15.9800	16.5500	15.9800	16.5500	+0.608%	7	629	-69.789%
2026-01-14	17.9500	17.9500	16.4500	16.4500	-10.354%	4	630	-69.605%
2026-01-13	18.5000	18.5000	17.7700	18.3500	-16.629%	65	632	-72.752%
2026-01-12	22.0100	22.0100	22.0100	22.0100	+0.640%	1	598	-77.283%
2026-01-09	22.0000	22.0100	21.8700	21.8700	+4.143%	12	597	-77.138%
2026-01-08	21.0700	21.0700	21.0000	21.0000	-7.080%	5	587	-76.190%
2026-01-07	22.6000	22.6000	22.6000	22.6000	-5.637%	5	591	-77.876%
2026-01-06	24.0500	24.0500	23.9500	23.9500	-3.193%	2	586	-79.123%
2026-01-05	24.7400	24.7400	24.7400	24.7400	+7.941%	1	584	-79.790%
2026-01-02	23.9500	23.9500	22.9200	22.9200	-7.394%	10	584	-78.185%
2025-12-31	24.7300	24.7500	24.7300	24.7500	-5.894%	2	582	-79.798%
2025-12-26	26.3000	26.3000	26.3000	26.3000	-11.149%	1	582	-80.989%
2025-12-19	29.6000	29.6000	29.6000	29.6000	+13.846%	1	581	-83.108%
2025-12-15	26.0000	26.0000	26.0000	26.0000	+0.386%	1	581	-80.769%
2025-12-12	26.0000	26.0000	25.9000	25.9000	-5.989%	2	580	-80.695%
2025-12-11	27.0000	27.5500	27.0000	27.5500	-1.748%	2	581	-81.851%
2025-12-10	28.0400	28.0400	28.0400	28.0400	-20.454%	1	582	-82.168%
2025-12-05	35.2500	35.2500	35.2500	35.2500	+3.616%	1	583	-85.816%
2025-12-04	34.0100	34.0200	34.0100	34.0200	+18.537%	2	582	-85.303%
2025-12-03	29.3000	29.3000	28.7000	28.7000	-3.691%	6	582	-82.578%
2025-12-02	29.5000	29.8000	29.2400	29.8000	+1.017%	5	580	-83.221%
2025-12-01	28.7600	29.5000	28.7600	29.5000	-2.318%	2	577	-83.051%
2025-11-28	29.7000	30.2000	29.7000	30.2000	+10.018%	4	578	-83.444%
2025-11-26	27.4500	27.4500	27.4500	27.4500	-3.038%	1	576	-81.785%
2025-11-25	26.8700	28.3100	26.8400	28.3100	+29.269%	8	576	-82.338%
2025-11-24	21.0000	21.9000	21.0000	21.9000	+19.022%	16	575	-77.169%
2025-11-21	18.8500	18.8500	18.4000	18.4000	-10.244%	7	590	-72.826%
2025-11-20	22.4800	23.1000	20.5000	20.5000	-1.205%	6	585	-75.610%
2025-11-19	21.4500	21.5000	20.2000	20.7500	-9.547%	479	586	-75.904%
2025-11-18	21.0100	22.9400	21.0100	22.9400	-6.061%	22	166	-78.204%
2025-11-17	24.4200	24.4200	24.4200	24.4200	-2.320%	20	170	-79.525%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-1.108%	3	161	-80.000%
2025-11-13	25.3500	25.3500	25.2800	25.2800	-11.608%	2	164	-80.222%
2025-11-12	28.6000	28.6000	28.6000	28.6000	-5.423%	2	164	-82.517%
2025-11-10	29.1900	30.2400	29.1900	30.2400	+14.329%	2	164	-83.466%
2025-11-07	25.4500	26.4500	25.4500	26.4500	-12.126%	9	162	-81.096%
2025-11-06	30.1000	30.1000	30.1000	30.1000	-2.589%	1	158	-83.389%
2025-11-04	32.7000	32.7000	30.7000	30.9000	-12.835%	14	158	-83.819%
2025-11-03	38.1200	38.3500	35.4400	35.4500	-1.936%	25	126	-85.896%
2025-10-31	37.5800	37.5800	35.7500	36.1500	-9.171%	3	126	-86.169%
2025-10-30	37.6600	40.8500	37.2500	39.8000	-24.976%	17	125	-87.437%
2025-10-21	53.0500	53.0500	53.0500	53.0500	+0.473%	2	124	-90.575%
2025-10-20	52.7000	52.8000	52.7000	52.8000	+5.812%	25	126	-90.530%
2025-10-17	48.4000	49.9000	48.4000	49.9000	-0.657%	3	143	-89.980%
2025-10-15	50.2000	50.2300	50.2000	50.2300	+2.594%	2	143	-90.046%
2025-10-13	48.9600	48.9600	48.9600	48.9600	-3.527%	1	141	-89.788%
2025-10-10	50.7500	50.7500	50.7500	50.7500	-7.391%	1	141	-90.148%
2025-10-09	49.8000	54.8000	49.8000	54.8000	+15.417%	11	140	-90.876%
2025-10-08	49.0000	49.0000	47.4800	47.4800	-0.877%	2	130	-89.469%
2025-10-07	49.1500	49.1500	47.9000	47.9000	+3.366%	23	107	-89.562%
2025-10-06	46.3400	46.3400	46.3400	46.3400	-3.458%	1	107	-89.210%
2025-10-03	47.8500	48.0000	47.8500	48.0000	-3.634%	2	108	-89.583%
2025-10-02	49.8100	49.8100	49.8100	49.8100	+1.778%	2	108	-89.962%
2025-10-01	48.7500	48.9400	48.7500	48.9400	-33.766%	2	106	-89.783%
2025-09-18	72.2000	73.8900	72.2000	73.8900	+14.222%	21	106	-93.233%
2025-09-15	64.6900	64.6900	64.6900	64.6900	+13.491%	1	105	-92.271%
2025-09-04	57.0000	57.0000	57.0000	57.0000	+8.468%	1	104	-91.228%
2025-09-03	51.8900	52.5500	51.8900	52.5500	-2.595%	2	105	-90.485%
2025-08-29	53.9500	53.9500	53.9500	53.9500	-12.405%	2	105	-90.732%
2025-08-25	61.5900	61.5900	61.5900	61.5900	+0.212%	2	105	-91.882%
2025-08-22	58.7300	61.4600	58.7300	61.4600	+9.049%	4	107	-91.865%
2025-08-21	56.3500	56.3600	56.3500	56.3600	-4.458%	2	107	-91.128%
2025-08-20	58.9900	58.9900	58.9900	58.9900	-13.186%	1	105	-91.524%
2025-08-18	67.9500	67.9500	67.9500	67.9500	-12.627%	1	106	-92.642%
2025-08-15	75.3000	77.7700	75.3000	77.7700	+3.569%	6	106	-93.571%
2025-08-13	77.7800	77.7800	75.0900	75.0900	+5.746%	4	100	-93.341%
2025-08-11	69.7500	71.0100	69.7500	71.0100	-1.087%	2	102	-92.959%
2025-08-06	69.1300	72.4400	69.1300	71.7900	+6.041%	6	101	-93.035%
2025-08-04	67.9700	67.9700	67.7000	67.7000	+4.395%	8	101	-92.614%
2025-08-01	64.8500	64.8500	64.8500	64.8500	+25.922%	2	93	-92.290%
2025-07-23	51.5000	51.5000	51.5000	51.5000	-21.073%	1	91	-90.291%
2025-07-09	65.2500	65.2500	65.2500	65.2500	+8.750%	1	91	-92.337%
2025-07-02	60.0000	60.0000	60.0000	60.0000	-13.169%	1	92	-91.667%
2025-06-30	70.5000	70.5000	69.1000	69.1000	+35.357%	2	93	-92.764%
2025-06-23	51.0500	51.0500	51.0500	51.0500	-1.066%	6	93	-90.206%
2025-06-20	52.3500	52.3500	51.6000	51.6000	-11.294%	12	93	-90.310%
2025-06-18	58.1700	58.1700	58.1700	58.1700	-2.038%	1	92	-91.405%
2025-06-17	59.2700	59.3800	59.2700	59.3800	+0.338%	7	92	-91.580%
2025-06-16	60.4400	60.8300	58.6600	59.1800	+4.007%	30	89	-91.551%
2025-06-12	56.5900	56.9000	56.5900	56.9000	-4.128%	12	99	-91.213%
2025-06-11	59.3500	59.3500	59.3500	59.3500	-1.738%	4	98	-91.575%
2025-06-10	59.5500	60.4000	59.2500	60.4000	+3.177%	11	95	-91.722%
2025-06-09	59.8500	59.8500	58.5400	58.5400	-2.319%	6	99	-91.459%
2025-06-06	60.0000	60.0000	59.9300	59.9300	+6.561%	12	102	-91.657%
2025-06-05	56.2400	56.2400	56.2400	56.2400	-0.266%	1	97	-91.110%
2025-06-04	52.9000	56.3900	52.9000	56.3900	+23.257%	16	97	-91.133%
2025-06-02	45.7100	45.9700	45.7100	45.7500	+0.109%	14	102	-89.071%
2025-05-15	45.7500	45.7500	45.7000	45.7000	+136.420%	2	97	-89.059%
2025-04-25	19.3300	19.3300	19.3300	19.3300	+50.078%	2	96	-74.133%
2025-04-21	12.8800	12.8800	12.8800	12.8800	-11.781%	1	97	-61.180%
2025-04-17	14.6000	14.6000	14.6000	14.6000	-10.539%	1	98	-65.753%
2025-04-15	16.3200	16.3200	16.3200	16.3200	-36.498%	3	98	-69.363%
2025-04-10	25.7000	25.7000	25.7000	25.7000	+31.592%	1	101	-80.545%
2025-04-09	19.5300	19.5300	19.5300	19.5300	-2.787%	1	101	-74.398%
2025-04-07	18.6500	20.0900	18.6500	20.0900	+6.296%	12	100	-75.112%
2025-04-04	18.9000	18.9000	18.9000	18.9000	-24.851%	6	100	-73.545%
2025-04-03	25.1500	25.1500	25.1500	25.1500	-39.572%	1	103	-80.119%
2025-03-26	41.6200	41.6200	41.6200	41.6200	+18.745%	1	102	-87.987%
2025-03-19	35.0500	35.0500	35.0500	35.0500	-17.916%	1	102	-85.735%
2025-03-14	42.7000	42.7000	42.7000	42.7000	+4.274%	2	101	-88.290%
2025-03-13	40.3000	40.9500	39.2100	40.9500	-23.715%	20	101	-87.790%
2025-03-06	53.6800	53.6800	53.6800	53.6800	-7.048%	2	99	-90.686%
2025-03-05	57.8000	57.8000	57.7500	57.7500	-4.844%	10	99	-91.342%
2025-02-27	63.6300	63.6300	60.6900	60.6900	-20.625%	16	91	-91.761%
2025-02-19	76.4600	76.4600	76.4600	76.4600	-4.269%	1	100	-93.461%
2025-02-18	82.6900	83.6100	79.8700	79.8700	-12.279%	7	99	-93.740%
2025-02-14	91.0500	91.0500	91.0500	91.0500	+11.786%	2	96	-94.509%
2025-02-10	83.6000	83.6000	81.2500	81.4500	-1.547%	35	96	-93.861%
2025-02-07	85.7600	85.7600	82.3500	82.7300	+3.867%	24	99	-93.956%
2025-02-06	81.5100	82.0000	79.6300	79.6500	+4.254%	4	95	-93.723%
2025-02-03	76.3000	76.4000	76.3000	76.4000	-2.737%	2	96	-93.455%
2025-01-30	78.5500	78.5500	78.5500	78.5500	+13.348%	1	94	-93.635%
2025-01-29	69.3000	69.3500	68.9500	69.3000	-2.764%	12	94	-92.785%
2025-01-28	66.4000	71.2700	66.4000	71.2700	+17.375%	10	88	-92.984%
2025-01-27	60.7200	60.7200	60.7200	60.7200	+5.417%	2	79	-91.765%
2025-01-24	57.6000	57.6000	57.6000	57.6000	+14.970%	4	79	-91.319%
2025-01-22	50.1000	50.1000	50.1000	50.1000	-7.050%	2	78	-90.020%
2025-01-10	53.9000	53.9000	53.9000	53.9000	+5.335%	2	78	-90.724%
2025-01-06	48.3000	51.1700	48.3000	51.1700	-10.931%	2	78	-90.229%
2024-12-12	57.4500	57.4500	57.4500	57.4500	+6.844%	2	78	-91.297%
2024-12-06	53.7700	53.7700	53.7700	53.7700	+12.490%	30	78	-90.701%
2024-12-03	47.8000	47.8000	47.8000	47.8000	+23.132%	4	66	-89.540%
2024-12-02	38.8200	38.8200	38.8200	38.8200	+1.464%	1	66	-87.120%
2024-11-29	38.4800	38.4800	38.0800	38.2600	+11.221%	56	66	-86.932%
2024-11-19	34.2100	34.4000	34.2100	34.4000	-17.664%	10	62	-85.465%
2024-11-13	41.7800	41.7800	41.7800	41.7800	-7.402%	1	72	-88.033%
2024-11-12	45.1200	45.1200	45.1200	45.1200	+32.317%	1	72	-88.918%
2024-11-06	34.1000	34.1000	34.1000	34.1000	-11.658%	1	73	-85.337%
2024-11-05	38.7100	38.7200	38.6000	38.6000	-19.499%	10	73	-87.047%
2024-10-30	48.4000	48.4000	47.9500	47.9500	+21.239%	8	63	-89.572%
2024-10-24	39.7000	39.7000	39.5500	39.5500	-7.916%	12	69	-87.358%
2024-10-16	42.9500	42.9500	42.9500	42.9500	-11.242%	1	57	-88.359%
2024-10-11	48.3900	48.3900	48.3900	48.3900	-0.738%	2	57	-89.667%
2024-10-08	49.6200	49.6200	48.7500	48.7500	+6.094%	2	57	-89.744%
2024-10-03	45.9500	45.9500	45.9500	45.9500	+9.041%	1	56	-89.119%
2024-09-25	42.1400	42.1400	42.1400	42.1400	+18.039%	1	56	-88.135%
2024-08-19	35.7000	35.7000	35.7000	35.7000	+4.692%	1	56	-85.994%
2024-08-12	34.3500	34.3500	33.9500	34.1000	+17.021%	6	56	-85.337%
2024-08-05	29.1400	29.1400	29.1400	29.1400	+18.745%	10	56	-82.841%
2024-07-25	24.5400	24.5400	24.5400	24.5400	-24.492%	10	56	-79.625%
2024-07-15	34.0000	34.0000	32.5000	32.5000	-2.840%	30	46	-84.615%
2024-06-28	33.4500	33.4500	33.4500	33.4500	-1.618%	1	34	-85.052%
2024-06-25	34.0000	34.0000	34.0000	34.0000	+3.030%	1	34	-85.294%
2024-06-24	33.0000	33.0000	33.0000	33.0000	+5.735%	2	35	-84.848%
2024-06-17	31.2100	31.2100	31.2100	31.2100	-5.795%	1	35	-83.979%
2024-06-13	33.1300	33.1300	33.1300	33.1300	+20.912%	25	35	-84.908%
2024-06-05	27.4000	27.4000	27.4000	27.4000	+13.929%	1	60	-81.752%
2024-05-30	24.0500	24.0500	24.0500	24.0500	-8.381%	2	59	-79.210%
2024-05-28	26.2500	26.2500	26.2000	26.2500	+21.359%	34	59	-80.952%
2024-04-29	21.6300	21.6300	21.6300	21.6300	-8.036%	25	32	-76.884%
2024-04-26	21.3700	23.5200	21.3400	23.5200	+5.471%	8	7	-78.741%
2024-04-25	22.3000	22.3000	22.3000	22.3000	-36.827%	1	3	-77.578%
2024-04-23	35.3000	35.3000	35.3000	35.3000	0.000%	2	2	-85.836%