Dark

META20261218C900
META Dec 18 2026 900.00 Call (META261218C00900000)
option OPRA

EOD

Sep 17, 2026

8.29+2.346%(+0.19)1,944

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.4500	8.4500	7.1500	8.2900	+2.346%	1,944	3,017	0.000%
2026-09-16	9.3000	9.3000	7.7000	8.1000	+7.570%	1,347	1,559	+2.346%
2026-09-15	7.0500	8.8800	7.0000	7.5300	+0.400%	1,451	2,311	+10.093%
2026-09-14	7.3500	7.5500	6.3500	7.5000	+25.000%	684	3,396	+10.533%
2026-09-11	7.0000	8.0100	5.8500	6.0000	-9.091%	3,981	3,619	+38.167%
2026-09-10	8.0500	8.5700	6.4000	6.6000	-12.583%	39	2,617	+25.606%
2026-09-09	7.3000	8.6000	6.5500	7.5500	+77.647%	237	2,610	+9.801%
2026-09-08	4.0500	4.7500	3.7500	4.2500	+15.804%	101	2,610	+95.059%
2026-09-04	3.0100	3.6700	2.9800	3.6700	+7.941%	71	2,569	+125.886%
2026-09-03	3.5000	4.2000	3.4000	3.4000	+27.820%	97	2,569	+143.824%
2026-09-02	2.7000	3.2500	2.6600	2.6600	+12.712%	67	2,549	+211.654%
2026-09-01	2.0500	2.5600	2.0500	2.3600	+3.509%	304	2,539	+251.271%
2026-08-31	2.3300	2.3300	2.2000	2.2800	-16.484%	5	2,404	+263.596%
2026-08-28	2.8000	2.8000	2.6500	2.7300	-0.727%	3	2,405	+203.663%
2026-08-27	2.6000	2.8100	2.6000	2.7500	-8.333%	32	2,402	+201.455%
2026-08-26	3.8000	4.0000	2.8000	3.0000	+12.782%	74	2,406	+176.333%
2026-08-25	2.7800	2.7800	2.5500	2.6600	+12.712%	18	2,376	+211.654%
2026-08-24	2.3600	2.3600	2.3600	2.3600	+2.609%	27	2,383	+251.271%
2026-08-21	2.3900	2.4200	2.3000	2.3000	+4.072%	4	2,399	+260.435%
2026-08-20	2.2500	2.2800	2.1500	2.2100	-13.672%	26	2,399	+275.113%
2026-08-19	2.1300	2.5600	2.1300	2.5600	+6.667%	67	2,390	+223.828%
2026-08-18	2.4900	2.4900	2.2500	2.4000	-16.084%	94	2,396	+245.417%
2026-08-17	3.2000	3.2000	2.8000	2.8600	-24.737%	21	2,417	+189.860%
2026-08-14	4.5000	4.5000	3.7500	3.8000	-13.636%	23	2,416	+118.158%
2026-08-13	4.2500	4.4000	3.8500	4.4000	+17.333%	21	2,415	+88.409%
2026-08-12	4.6000	4.6000	3.7000	3.7500	-21.875%	81	2,416	+121.067%
2026-08-11	4.8000	6.0000	4.7000	4.8000	+0.629%	120	2,367	+72.708%
2026-08-10	5.5000	6.1300	4.7000	4.7700	-8.269%	86	2,393	+73.795%
2026-08-07	5.7500	5.7600	5.2000	5.2000	-15.447%	10	2,335	+59.423%
2026-08-06	6.1000	6.1500	6.0000	6.1500	+12.844%	4	2,332	+34.797%
2026-08-05	6.2000	6.2000	5.0000	5.4500	+11.452%	10	2,335	+52.110%
2026-08-04	5.0400	5.1600	4.8900	4.8900	-14.808%	7	2,328	+69.530%
2026-08-03	4.5500	6.0100	4.5500	5.7400	+55.135%	27	2,329	+44.425%
2026-07-31	3.3500	3.7000	3.2500	3.7000	+21.311%	106	2,337	+124.054%
2026-07-30	2.2000	3.2000	2.2000	3.0500	-50.806%	102	2,322	+171.803%
2026-07-29	6.4000	6.9000	6.1500	6.2000	-10.791%	9	2,341	+33.710%
2026-07-28	6.9500	7.3000	6.9500	6.9500	-6.711%	4	2,341	+19.281%
2026-07-27	8.3500	8.3500	7.4000	7.4500	-9.146%	40	2,340	+11.275%
2026-07-24	9.4500	9.6000	8.2000	8.2000	-24.424%	17	2,336	+1.098%
2026-07-23	10.7400	11.1500	9.7800	10.8500	-20.803%	126	2,327	-23.594%
2026-07-22	13.9000	14.1500	13.3500	13.7000	-13.291%	19	2,332	-39.489%
2026-07-21	17.1000	17.1500	15.8000	15.8000	-12.222%	8	2,334	-47.532%
2026-07-20	17.2000	18.0000	17.2000	18.0000	-9.091%	6	2,332	-53.944%
2026-07-17	19.1700	21.1500	16.0500	19.8000	-15.457%	65	2,327	-58.131%
2026-07-16	25.0000	28.0000	23.4200	23.4200	-16.357%	30	2,356	-64.603%
2026-07-15	22.9400	29.4000	22.9400	28.0000	+31.148%	71	2,373	-70.393%
2026-07-14	22.4500	23.1000	21.3500	21.3500	-7.974%	39	2,413	-61.171%
2026-07-13	26.0000	26.1000	20.5500	23.2000	-10.940%	40	2,425	-64.267%
2026-07-10	18.0000	27.8700	18.0000	26.0500	+61.300%	218	2,431	-68.177%
2026-07-09	8.5000	16.1500	8.5000	16.1500	+66.495%	57	2,434	-48.669%
2026-07-08	10.2000	10.2000	9.7000	9.7000	-16.738%	4	2,435	-14.536%
2026-07-07	10.4000	11.7500	9.1800	11.6500	+25.810%	5	2,435	-28.841%
2026-07-06	8.8000	9.2600	8.0500	9.2600	+19.638%	5	2,437	-10.475%
2026-07-02	9.7500	9.7500	7.7000	7.7400	-28.991%	62	2,416	+7.106%
2026-07-01	10.3000	13.2500	9.2500	10.9000	+91.228%	194	2,416	-23.945%
2026-06-30	5.3900	5.7100	5.0500	5.7000	+1.423%	85	2,493	+45.439%
2026-06-29	5.4500	6.0000	5.4500	5.6200	+7.048%	11	2,484	+47.509%
2026-06-26	5.1000	5.5000	5.1000	5.2500	+3.960%	7	2,484	+57.905%
2026-06-25	5.2600	5.5500	5.0500	5.0500	-14.407%	20	2,483	+64.158%
2026-06-24	6.1500	6.4600	5.8800	5.9000	-5.297%	6	2,498	+40.508%
2026-06-23	6.3000	6.3000	6.2000	6.2300	-3.411%	9	2,500	+33.066%
2026-06-22	7.2700	7.2700	6.4500	6.4500	-15.132%	9	2,499	+28.527%
2026-06-18	7.3000	7.7000	7.3000	7.6000	+0.662%	10	2,499	+9.079%
2026-06-17	9.1000	9.1000	7.5500	7.5500	-21.762%	28	2,499	+9.801%
2026-06-16	10.1000	10.7400	9.5200	9.6500	+3.209%	92	2,499	-14.093%
2026-06-15	9.4000	9.9500	9.3500	9.3500	+24.667%	11	2,514	-11.337%
2026-06-12	7.8100	8.0000	7.2000	7.5000	-3.226%	12	2,515	+10.533%
2026-06-11	7.0000	7.7500	6.7700	7.7500	+2.649%	205	2,511	+6.968%
2026-06-10	8.5500	8.7500	7.4500	7.5500	-14.496%	47	2,544	+9.801%
2026-06-09	10.1600	10.1800	8.8300	8.8300	-6.064%	17	2,527	-6.116%
2026-06-08	10.0000	10.2300	9.3500	9.4000	-9.441%	25	2,538	-11.809%
2026-06-05	14.2000	14.2000	9.0000	10.3800	-24.673%	153	2,538	-20.135%
2026-06-04	14.9200	17.0000	13.7000	13.7800	-4.966%	64	2,584	-39.840%
2026-06-03	12.7400	14.9500	12.7400	14.5000	+23.932%	115	2,616	-42.828%
2026-06-02	13.1600	13.4000	11.6000	11.7000	-11.027%	213	2,656	-29.145%
2026-06-01	14.2500	14.2500	12.7000	13.1500	-7.849%	147	2,567	-36.958%
2026-05-29	13.4100	14.3500	12.6800	14.2700	+3.406%	160	2,508	-41.906%
2026-05-28	14.6000	16.0500	13.6300	13.8000	-10.506%	80	2,504	-39.928%
2026-05-27	10.3500	15.7000	9.8500	15.4200	+47.560%	213	2,508	-46.239%
2026-05-26	10.1000	10.4500	9.7300	10.4500	+6.633%	45	2,509	-20.670%
2026-05-22	10.2000	10.2000	9.8000	9.8000	+2.083%	32	2,480	-15.408%
2026-05-21	9.1500	9.7500	8.7500	9.6000	0.000%	257	2,487	-13.646%
2026-05-20	9.5100	9.6000	9.4900	9.6000	-0.415%	4	2,487	-13.646%
2026-05-19	10.0000	10.3200	9.6400	9.6400	-8.626%	67	2,474	-14.004%
2026-05-18	10.2000	11.0500	10.2000	10.5500	-9.829%	46	2,474	-21.422%
2026-05-15	10.7500	11.7000	10.7500	11.7000	+0.429%	29	2,474	-29.145%
2026-05-14	11.7500	12.6900	11.6500	11.6500	+2.193%	20	2,487	-28.841%
2026-05-13	8.8500	11.5000	8.8500	11.4000	+25.551%	18	2,500	-27.281%
2026-05-12	9.3500	9.5000	8.8000	9.0800	+0.889%	54	2,500	-8.700%
2026-05-11	9.6000	9.6500	9.0000	9.0000	-13.876%	90	2,500	-7.889%
2026-05-08	11.0500	11.0500	10.0800	10.4500	-6.696%	20	2,433	-20.670%
2026-05-07	11.3800	12.2500	11.1800	11.2000	+2.941%	6	2,424	-25.982%
2026-05-06	8.9500	11.7500	8.9500	10.8800	+11.020%	13	2,422	-23.805%
2026-05-05	9.5000	9.8000	9.3200	9.8000	-5.769%	24	2,416	-15.408%
2026-05-04	12.0400	12.0400	10.3800	10.4000	-11.489%	25	2,406	-20.288%
2026-05-01	13.0500	13.0500	11.4500	11.7500	-9.266%	387	2,074	-29.447%
2026-04-30	12.0000	13.1800	10.7000	12.9500	-44.894%	629	2,074	-35.985%
2026-04-29	23.0000	23.7000	22.7200	23.5000	-0.424%	74	1,794	-64.723%
2026-04-28	25.1500	25.1500	23.5000	23.6000	-8.704%	27	1,818	-64.873%
2026-04-27	24.2000	26.0000	24.2000	25.8500	+5.640%	16	1,817	-67.930%
2026-04-24	21.8800	26.1500	21.8800	24.4700	+16.579%	35	1,815	-66.122%
2026-04-23	21.7800	21.7800	20.4500	20.9900	-14.151%	25	1,824	-60.505%
2026-04-22	23.3200	24.4500	23.3200	24.4500	+5.388%	11	1,818	-66.094%
2026-04-21	23.8500	23.8500	23.2000	23.2000	+0.782%	18	1,811	-64.267%
2026-04-20	25.4500	25.4500	23.0000	23.0200	-15.523%	62	1,811	-63.988%
2026-04-17	26.0000	27.2800	26.0000	27.2500	+10.772%	60	1,830	-69.578%
2026-04-16	24.7500	24.7500	23.4800	24.6000	+1.653%	9	1,835	-66.301%
2026-04-15	23.0000	24.6500	23.0000	24.2000	+12.558%	22	1,830	-65.744%
2026-04-14	19.3000	22.4600	19.3000	21.5000	+41.076%	82	1,824	-61.442%
2026-04-13	15.1600	15.3000	15.1600	15.2400	-0.066%	55	1,781	-45.604%
2026-04-10	16.0700	17.0000	15.2500	15.2500	-5.573%	20	1,781	-45.639%
2026-04-09	16.1500	17.5000	15.8000	16.1500	+16.187%	60	1,781	-48.669%
2026-04-08	10.1500	16.2000	9.4000	13.9000	+74.843%	220	1,799	-40.360%
2026-04-07	7.5700	7.9500	7.5700	7.9500	-7.558%	6	1,762	+4.277%
2026-04-06	8.6600	8.7300	8.5200	8.6000	-2.825%	89	1,758	-3.605%
2026-04-02	7.8200	8.8500	7.8200	8.8500	-3.804%	118	1,777	-6.328%
2026-04-01	9.3500	11.0000	9.2000	9.2000	+3.371%	256	1,777	-9.891%
2026-03-31	7.6000	8.9000	7.2500	8.9000	+41.270%	80	1,934	-6.854%
2026-03-30	5.9500	6.4500	5.8800	6.3000	+14.545%	18	1,925	+31.587%
2026-03-27	6.9000	6.9000	5.4700	5.5000	-26.862%	159	1,922	+50.727%
2026-03-26	9.0000	9.2000	7.4000	7.5200	-30.691%	62	1,997	+10.239%
2026-03-25	11.0800	11.0900	10.6500	10.8500	+1.024%	13	1,975	-23.594%
2026-03-24	11.0000	11.0000	10.4500	10.7400	-9.214%	17	1,980	-22.812%
2026-03-23	11.4500	12.0500	11.4500	11.8300	+7.545%	11	1,985	-29.924%
2026-03-20	11.0500	11.3000	10.9700	11.0000	-10.204%	19	1,989	-24.636%
2026-03-19	12.5000	12.5000	12.0500	12.2500	-9.594%	13	1,996	-32.327%
2026-03-18	13.7500	13.7500	13.2000	13.5500	-1.455%	30	2,000	-38.819%
2026-03-17	15.0500	15.0500	13.7500	13.7500	-10.365%	23	2,001	-39.709%
2026-03-16	16.0500	17.1500	15.3400	15.3400	+4.000%	35	2,013	-45.958%
2026-03-13	15.7500	16.4000	14.0500	14.7500	-19.531%	169	1,993	-43.797%
2026-03-12	19.3100	19.5700	18.3300	18.3300	-10.147%	120	2,057	-54.774%
2026-03-11	21.0000	21.0000	19.5000	20.4000	-2.857%	19	2,057	-59.363%
2026-03-10	21.0000	21.3500	20.9400	21.0000	+7.969%	54	2,057	-60.524%
2026-03-09	18.0000	19.4500	17.5000	19.4500	-4.187%	39	2,076	-57.378%
2026-03-06	20.0000	20.5100	19.9500	20.3000	-11.739%	51	2,160	-59.163%
2026-03-05	23.2900	23.7500	21.8500	23.0000	-8.000%	62	2,157	-63.957%
2026-03-04	24.5000	25.8500	23.5000	25.0000	+10.717%	42	2,139	-66.840%
2026-03-03	23.0000	23.0000	20.7000	22.5800	+0.356%	62	2,129	-63.286%
2026-03-02	22.6300	24.0000	22.5000	22.5000	+4.167%	71	2,139	-63.156%
2026-02-27	22.3000	22.3000	20.2000	21.6000	-11.184%	24	2,107	-61.620%
2026-02-26	23.8400	24.3200	23.1900	24.3200	+7.945%	34	2,109	-65.913%
2026-02-25	22.6000	22.6000	22.4000	22.5300	+7.542%	23	2,099	-63.205%
2026-02-24	19.1700	21.0000	19.1700	20.9500	+1.946%	6	2,099	-60.430%
2026-02-23	24.0000	24.0000	20.5500	20.5500	-14.375%	15	2,098	-59.659%
2026-02-20	23.4600	25.4700	23.4600	24.0000	+8.450%	50	2,097	-65.458%
2026-02-19	22.3500	22.7500	22.1300	22.1300	+0.591%	15	2,058	-62.540%
2026-02-18	19.9900	22.1600	19.9900	22.0000	+3.286%	129	2,054	-62.318%
2026-02-17	22.3000	22.3000	20.4700	21.3000	-7.792%	18	2,068	-61.080%
2026-02-13	22.7000	24.3000	22.6700	23.1000	-6.667%	32	2,069	-64.113%
2026-02-12	27.6900	27.6900	24.6400	24.7500	-13.763%	74	2,069	-66.505%
2026-02-11	29.5000	29.5000	27.3000	28.7000	-2.712%	110	2,094	-71.115%
2026-02-10	30.0000	30.0000	29.3400	29.5000	-9.841%	46	2,102	-71.898%
2026-02-09	26.7000	32.7200	26.7000	32.7200	+20.604%	67	2,113	-74.664%
2026-02-06	29.0000	29.0000	24.5000	27.1300	-9.476%	64	2,106	-69.443%
2026-02-05	26.0000	32.6000	26.0000	29.9700	+5.158%	89	2,116	-72.339%
2026-02-04	31.5000	31.5000	28.5000	28.5000	-16.373%	212	2,100	-70.912%
2026-02-03	35.1500	35.9500	33.7600	34.0800	-12.615%	68	2,173	-75.675%
2026-02-02	39.3000	40.1000	37.8000	39.0000	-7.363%	362	2,191	-78.744%
2026-01-30	46.5000	46.5000	41.4100	42.1000	-17.854%	57	2,378	-80.309%
2026-01-29	53.1000	55.0000	43.2000	51.2500	+48.766%	192	2,408	-83.824%
2026-01-28	36.1500	36.1500	34.4500	34.4500	-5.616%	67	2,400	-75.936%
2026-01-27	36.6500	36.6500	35.6000	36.5000	-1.351%	14	2,379	-77.288%
2026-01-26	36.0000	37.6500	35.5000	37.0000	+7.872%	98	2,392	-77.595%
2026-01-23	30.6000	34.7000	30.6000	34.3000	+17.506%	36	2,345	-75.831%
2026-01-22	23.1100	29.2500	23.1100	29.1900	+38.341%	47	2,338	-71.600%
2026-01-21	18.4000	21.1000	18.4000	21.1000	+13.319%	58	2,325	-60.711%
2026-01-20	18.1600	19.4600	17.9300	18.6200	-11.754%	59	2,328	-55.478%
2026-01-16	22.7500	22.7500	21.1000	21.1000	-1.632%	3	2,315	-60.711%
2026-01-15	21.0000	21.8000	20.6500	21.4500	+0.281%	60	2,315	-61.352%
2026-01-14	22.6100	22.9000	21.1500	21.3900	-9.556%	54	2,334	-61.244%
2026-01-13	25.5900	25.5900	23.3800	23.6500	-9.387%	118	2,343	-64.947%
2026-01-12	28.1700	28.1700	26.1000	26.1000	-9.059%	11	2,393	-68.238%
2026-01-09	28.1200	29.3000	26.8100	28.7000	+4.936%	45	2,391	-71.115%
2026-01-08	26.6600	27.3500	26.1400	27.3500	-4.035%	17	2,380	-69.689%
2026-01-07	29.7000	29.9000	28.0000	28.5000	-9.236%	38	2,378	-70.912%
2026-01-06	29.8700	31.8900	28.6500	31.4000	+1.290%	45	2,388	-73.599%
2026-01-05	29.6500	31.9500	29.6500	31.0000	+3.679%	126	2,378	-73.258%
2026-01-02	30.4100	31.9000	28.2000	29.9000	-5.975%	75	2,347	-72.274%
2025-12-31	32.5000	32.5500	31.7500	31.8000	-5.357%	11	2,339	-73.931%
2025-12-30	31.9000	34.5500	31.9000	33.6000	+5.329%	36	2,339	-75.327%
2025-12-29	32.0000	32.0100	31.1000	31.9000	-7.132%	8	2,328	-74.013%
2025-12-26	34.7000	34.7000	33.8000	34.3500	-0.866%	25	2,327	-75.866%
2025-12-24	33.9500	34.7000	33.9500	34.6500	-0.431%	7	2,329	-76.075%
2025-12-23	34.6000	35.3700	34.6000	34.8000	+1.428%	6	2,329	-76.178%
2025-12-22	38.0000	38.3000	34.2500	34.3100	-7.893%	44	2,329	-75.838%
2025-12-19	36.4500	37.2500	35.8000	37.2500	-0.401%	28	2,324	-77.745%
2025-12-18	36.4000	38.1800	36.0000	37.4000	+9.357%	124	2,326	-77.834%
2025-12-17	36.1500	36.7200	34.2000	34.2000	-7.065%	98	2,345	-75.760%
2025-12-16	33.0500	36.8000	33.0500	36.8000	+11.380%	93	2,333	-77.473%
2025-12-15	32.6200	34.1000	31.5000	33.0400	+0.121%	42	2,304	-74.909%
2025-12-12	34.4900	34.4900	32.2500	33.0000	-7.042%	52	2,317	-74.879%
2025-12-11	34.0000	36.6000	33.4000	35.5000	+3.048%	43	2,317	-76.648%
2025-12-10	35.8600	36.7700	34.4500	34.4500	-8.378%	49	2,317	-75.936%
2025-12-09	38.9500	38.9500	37.6000	37.6000	-10.689%	19	2,310	-77.952%
2025-12-08	42.7500	44.1000	42.0100	42.1000	-4.209%	53	2,313	-80.309%
2025-12-05	41.4400	44.4500	41.0600	43.9500	+6.804%	55	2,309	-81.138%
2025-12-04	43.0200	43.0200	40.8000	41.1500	+15.883%	59	2,298	-79.854%
2025-12-03	35.9500	36.2500	35.5100	35.5100	-3.031%	11	2,255	-76.654%
2025-12-02	35.9300	36.6200	35.8100	36.6200	+2.491%	24	2,246	-77.362%
2025-12-01	35.2400	35.7300	35.0000	35.7300	-4.209%	4	2,247	-76.798%
2025-11-28	35.1300	37.3300	35.1300	37.3000	+8.651%	19	2,245	-77.775%
2025-11-26	35.0000	35.1100	33.8900	34.3300	-2.555%	60	2,188	-75.852%
2025-11-25	30.8400	35.2300	30.8400	35.2300	+24.488%	99	2,188	-76.469%
2025-11-24	25.0000	28.3500	25.0000	28.3000	+19.409%	54	2,133	-70.707%
2025-11-21	25.7000	26.3000	23.3200	23.7000	-5.200%	191	2,111	-65.021%
2025-11-20	28.3500	28.3500	25.0000	25.0000	-2.534%	47	2,147	-66.840%
2025-11-19	26.4600	26.4600	25.4800	25.6500	-12.457%	16	2,121	-67.680%
2025-11-18	28.0000	29.3000	25.8000	29.3000	+0.171%	81	2,115	-71.706%
2025-11-17	31.2500	31.2500	28.3000	29.2500	-7.729%	43	2,082	-71.658%
2025-11-14	29.5000	31.7000	29.5000	31.7000	+0.475%	39	2,074	-73.849%
2025-11-13	31.5000	31.7500	30.6000	31.5500	-0.505%	25	2,088	-73.724%
2025-11-12	35.2000	35.2000	31.6900	31.7100	-11.671%	68	2,083	-73.857%
2025-11-11	36.2000	36.5000	35.7000	35.9000	-5.526%	15	2,099	-76.908%
2025-11-10	36.9900	38.3500	35.8800	38.0000	+8.571%	32	2,093	-78.184%
2025-11-07	31.9200	35.4500	30.9000	35.0000	+2.941%	20	2,079	-76.314%
2025-11-06	36.5500	37.0000	34.0000	34.0000	-15.612%	39	2,077	-75.618%
2025-11-05	36.8000	41.0000	36.8000	40.2900	+8.598%	29	2,082	-79.424%
2025-11-04	38.5000	40.8000	37.0000	37.1000	-7.481%	77	2,067	-77.655%
2025-11-03	46.0000	47.1000	40.0500	40.1000	-9.746%	190	1,844	-79.327%
2025-10-31	48.8000	48.8000	43.6000	44.4300	-5.468%	176	1,844	-81.341%
2025-10-30	40.3600	51.4000	40.3600	47.0000	-38.977%	157	1,760	-82.362%
2025-10-29	72.7500	77.4200	72.7500	77.0200	+3.941%	11	1,664	-89.237%
2025-10-28	74.1500	75.0800	70.5000	74.1000	+2.988%	16	1,660	-88.812%
2025-10-27	71.3000	71.9500	71.3000	71.9500	+9.797%	8	1,661	-88.478%
2025-10-24	65.5300	65.5300	65.5300	65.5300	-1.176%	1	1,661	-87.349%
2025-10-23	67.2900	67.2900	66.3100	66.3100	+3.110%	3	1,662	-87.498%
2025-10-22	65.4600	65.4600	64.3100	64.3100	-2.220%	10	1,661	-87.109%
2025-10-21	66.0800	66.1600	65.1000	65.7700	+0.535%	31	1,661	-87.395%
2025-10-20	63.7400	65.4300	63.7400	65.4200	+6.686%	6	1,659	-87.328%
2025-10-17	59.9500	61.3200	58.7700	61.3200	-0.130%	15	1,659	-86.481%
2025-10-16	62.0700	62.0700	61.4000	61.4000	+2.333%	2	1,658	-86.498%
2025-10-14	57.7200	60.6200	57.7200	60.0000	-0.514%	6	1,658	-86.183%
2025-10-13	59.3500	60.5700	58.8000	60.3100	-0.314%	16	1,656	-86.254%
2025-10-10	64.6400	66.9500	60.5000	60.5000	-6.332%	9	1,646	-86.298%
2025-10-09	60.8200	64.5900	60.8200	64.5900	+5.024%	5	1,639	-87.165%
2025-10-08	61.3500	61.5000	60.4000	61.5000	+2.500%	3	1,638	-86.520%
2025-10-07	60.0000	60.0000	60.0000	60.0000	-2.755%	1	1,636	-86.183%
2025-10-06	58.0700	61.7000	57.0800	61.7000	+4.399%	13	1,636	-86.564%
2025-10-03	60.0000	60.0000	59.1000	59.1000	-6.041%	2	1,631	-85.973%
2025-10-02	60.2900	62.9000	60.2900	62.9000	+6.574%	5	1,630	-86.820%
2025-10-01	58.2800	60.1900	58.0000	59.0200	-8.397%	21	1,626	-85.954%
2025-09-30	65.6000	65.6000	64.2500	64.4300	-11.070%	16	1,622	-87.133%
2025-09-25	72.6000	72.6000	72.4500	72.4500	-3.976%	8	1,637	-88.558%
2025-09-24	76.8500	76.8500	75.4500	75.4500	+1.004%	15	1,643	-89.013%
2025-09-23	81.3000	81.3000	74.7000	74.7000	-9.124%	10	1,655	-88.902%
2025-09-22	87.2800	87.2800	82.2000	82.2000	-0.339%	2	1,653	-89.915%
2025-09-19	83.0800	83.0800	82.4800	82.4800	-7.534%	7	1,653	-89.949%
2025-09-18	85.0700	90.0000	85.0700	89.2000	+2.001%	5	1,653	-90.706%
2025-09-16	82.5100	87.4500	82.5100	87.4500	+9.381%	3	1,651	-90.520%
2025-09-15	76.5500	79.9500	76.5500	79.9500	+8.998%	4	1,652	-89.631%
2025-09-12	70.3500	73.6200	70.0800	73.3500	+2.017%	10	1,648	-88.698%
2025-09-11	71.0800	71.9000	71.0800	71.9000	-1.695%	70	1,648	-88.470%
2025-09-10	73.1400	73.1400	73.1400	73.1400	-5.136%	1	1,614	-88.666%
2025-09-09	75.1700	77.1000	75.1700	77.1000	+4.869%	4	1,614	-89.248%
2025-09-08	73.5200	73.5200	73.5200	73.5200	+4.551%	1	1,614	-88.724%
2025-09-05	69.4200	70.8500	69.4200	70.3200	+2.657%	15	1,614	-88.211%
2025-09-04	68.9000	72.0000	68.5000	68.5000	+6.698%	10	1,620	-87.898%
2025-09-03	64.6300	65.2500	64.2000	64.2000	+0.943%	4	1,622	-87.087%
2025-09-02	63.8300	63.8300	63.0000	63.6000	-11.148%	17	1,622	-86.965%
2025-08-28	71.5800	71.5800	71.5800	71.5800	-2.612%	1	1,633	-88.419%
2025-08-26	73.5000	73.5000	73.5000	73.5000	-2.688%	1	1,634	-88.721%
2025-08-22	69.0000	75.5300	69.0000	75.5300	+6.350%	9	1,634	-89.024%
2025-08-21	71.0200	71.0200	71.0200	71.0200	-0.671%	1	1,632	-88.327%
2025-08-20	71.5000	71.5000	71.5000	71.5000	-7.167%	1	1,631	-88.406%
2025-08-19	78.0000	78.0000	77.0200	77.0200	-6.812%	2	1,631	-89.237%
2025-08-18	82.9000	82.9000	82.6500	82.6500	-9.771%	3	1,631	-89.970%
2025-08-14	91.6000	91.6000	91.6000	91.6000	-3.782%	1	1,630	-90.950%
2025-08-13	98.0000	98.0000	95.2000	95.2000	+0.411%	4	1,630	-91.292%
2025-08-12	92.9900	97.0600	92.9900	94.8100	+10.180%	10	1,633	-91.256%
2025-08-11	84.2100	86.5000	84.2100	86.0500	+0.058%	10	1,632	-90.366%
2025-08-07	87.9500	87.9500	86.0000	86.0000	-2.273%	2	1,632	-90.360%
2025-08-06	86.3700	88.0000	84.7700	88.0000	+0.802%	3	1,632	-90.580%
2025-08-05	89.0500	89.0500	86.1000	87.3000	-1.910%	8	1,632	-90.504%
2025-08-04	82.4500	89.0000	82.2000	89.0000	+17.136%	16	1,624	-90.685%
2025-08-01	78.6000	80.0000	75.9800	75.9800	-13.884%	8	1,630	-89.089%
2025-07-31	88.8000	91.3000	87.0500	88.2300	+61.210%	18	1,631	-90.604%
2025-07-30	57.7500	57.7500	54.5600	54.7300	-16.007%	18	1,636	-84.853%
2025-07-24	65.1600	65.1600	65.1600	65.1600	+9.109%	1	1,653	-87.277%
2025-07-22	59.6300	59.7200	59.6300	59.7200	+0.285%	6	1,653	-86.119%
2025-07-18	59.6100	59.6100	58.9000	59.5500	-2.217%	6	1,653	-86.079%
2025-07-17	60.9000	60.9000	60.9000	60.9000	-1.616%	1	1,654	-86.388%
2025-07-16	63.5000	63.5000	61.9000	61.9000	-8.500%	2	1,654	-86.607%
2025-07-15	67.9500	67.9500	67.5000	67.6500	-5.385%	4	1,655	-87.746%
2025-07-14	71.5000	71.5000	71.5000	71.5000	+2.406%	100	1,659	-88.406%
2025-07-11	69.8200	69.8200	69.8200	69.8200	-11.283%	1	1,659	-88.127%
2025-07-09	78.3400	78.7000	78.0000	78.7000	+9.458%	14	1,659	-89.466%
2025-07-08	71.9000	71.9000	71.9000	71.9000	-3.581%	2	1,668	-88.470%
2025-07-07	74.5700	74.5700	74.5700	74.5700	+2.431%	1	1,670	-88.883%
2025-07-03	71.7000	72.8000	71.7000	72.8000	+2.420%	9	1,679	-88.613%
2025-07-02	71.0800	71.0800	71.0800	71.0800	-4.179%	1	1,679	-88.337%
2025-07-01	74.1800	74.1800	74.1800	74.1800	-12.934%	1	1,679	-88.824%
2025-06-30	85.2900	85.2900	83.8800	85.2000	+6.447%	10	1,679	-90.270%
2025-06-27	78.9300	80.0700	78.9300	80.0400	+3.612%	43	1,679	-89.643%
2025-06-26	74.7000	77.2500	74.7000	77.2500	+9.342%	5	1,674	-89.269%
2025-06-25	70.6000	70.6500	70.6000	70.6500	-1.050%	2	1,672	-88.266%
2025-06-24	71.0000	71.4000	71.0000	71.4000	+9.677%	5	1,672	-88.389%
2025-06-23	64.4000	65.1000	64.4000	65.1000	-7.463%	3	1,676	-87.266%
2025-06-16	70.3500	70.3500	70.3500	70.3500	+6.915%	2	1,676	-88.216%
2025-06-13	65.8000	65.8000	65.8000	65.8000	-2.735%	4	1,676	-87.401%
2025-06-12	67.6500	67.6500	67.6500	67.6500	-2.028%	4	1,677	-87.746%
2025-06-11	72.6500	72.6500	69.0500	69.0500	-4.495%	5	1,681	-87.994%
2025-06-09	72.3000	72.3000	72.3000	72.3000	+5.702%	4	1,681	-88.534%
2025-06-05	68.7000	68.7000	68.4000	68.4000	+0.455%	2	1,677	-87.880%
2025-06-04	63.8000	68.0900	63.1700	68.0900	+12.175%	8	1,677	-87.825%
2025-06-02	55.6000	60.7000	55.6000	60.7000	+19.488%	4	1,674	-86.343%
2025-05-30	50.5000	51.7000	50.5000	50.8000	-3.330%	78	1,674	-83.681%
2025-05-28	52.5500	52.5500	52.5500	52.5500	+4.890%	3	1,697	-84.225%
2025-05-27	49.7000	50.1000	49.7000	50.1000	+5.474%	8	1,700	-83.453%
2025-05-23	47.5000	47.5000	47.5000	47.5000	-5.095%	4	1,705	-82.547%
2025-05-19	50.0500	50.1000	50.0500	50.0500	+0.200%	25	1,705	-83.437%
2025-05-16	48.1000	49.9500	48.1000	49.9500	-3.942%	36	1,718	-83.403%
2025-05-15	55.9000	55.9000	52.0000	52.0000	-8.596%	6	1,736	-84.058%
2025-05-13	58.0200	58.0200	56.8900	56.8900	+14.122%	5	1,736	-85.428%
2025-05-12	49.8500	49.8500	49.8500	49.8500	+31.150%	2	1,740	-83.370%
2025-05-09	38.0100	38.0100	38.0100	38.0100	-5.448%	2	1,740	-78.190%
2025-05-08	39.4000	40.2000	38.9900	40.2000	+10.500%	6	1,740	-79.378%
2025-05-07	38.0100	38.0500	36.3800	36.3800	-4.263%	104	1,744	-77.213%
2025-05-05	38.0000	38.0000	38.0000	38.0000	-5.331%	1	1,744	-78.184%
2025-05-02	38.0700	40.3000	38.0700	40.1400	+61.205%	12	1,744	-79.347%
2025-04-28	24.9000	24.9000	24.9000	24.9000	+2.007%	1	1,740	-66.707%
2025-04-25	22.9600	24.4100	22.9600	24.4100	+53.137%	4	1,740	-66.039%
2025-04-21	15.9400	15.9400	15.9400	15.9400	-13.838%	1	1,740	-47.992%
2025-04-17	18.5000	18.5000	18.5000	18.5000	-7.869%	2	1,742	-55.189%
2025-04-15	20.3400	20.5000	20.0800	20.0800	-23.065%	128	1,742	-58.715%
2025-04-11	27.5000	27.5000	26.1000	26.1000	-14.566%	8	1,700	-68.238%
2025-04-10	33.0500	33.0500	30.2000	30.5500	-18.966%	5	1,700	-72.864%
2025-04-09	23.7900	37.7000	23.7900	37.7000	+47.496%	9	1,704	-78.011%
2025-04-08	25.5600	25.5600	25.5600	25.5600	+6.102%	2	1,704	-67.567%
2025-04-07	24.0900	24.0900	24.0900	24.0900	+2.598%	2	1,704	-65.587%
2025-04-04	26.0600	26.0600	22.7000	23.4800	-24.258%	26	1,704	-64.693%
2025-04-03	32.7000	32.7000	31.0000	31.0000	-22.597%	4	1,709	-73.258%
2025-04-02	41.0000	42.0000	39.9000	40.0500	-3.494%	26	1,710	-79.301%
2025-04-01	41.2000	41.7000	40.4000	41.5000	+14.483%	8	1,706	-80.024%
2025-03-31	34.6500	36.2500	34.6500	36.2500	-8.228%	4	1,704	-77.131%
2025-03-28	39.5000	39.5000	39.5000	39.5000	-15.598%	2	1,707	-79.013%
2025-03-27	46.8500	46.8500	46.8000	46.8000	-6.494%	2	1,706	-82.286%
2025-03-24	51.6500	51.8000	49.9500	50.0500	+12.169%	53	1,707	-83.437%
2025-03-21	44.6200	44.6200	44.6200	44.6200	+3.527%	2	1,722	-81.421%
2025-03-20	43.1000	43.1000	43.1000	43.1000	+4.106%	2	1,723	-80.766%
2025-03-18	41.4500	41.5000	41.1000	41.4000	-18.696%	24	1,725	-79.976%
2025-03-14	50.9200	50.9200	50.9200	50.9200	+7.426%	2	1,732	-83.720%
2025-03-13	49.2000	49.2000	47.4000	47.4000	-22.295%	6	1,733	-82.511%
2025-03-12	61.0000	61.0000	61.0000	61.0000	+27.083%	1	1,733	-86.410%
2025-03-10	48.0000	48.0000	48.0000	48.0000	-8.222%	4	1,732	-82.729%
2025-03-07	52.9000	52.9000	52.2500	52.3000	-12.101%	16	1,736	-84.149%
2025-03-04	59.5000	59.5000	59.5000	59.5000	-19.377%	5	1,737	-86.067%
2025-03-03	73.8000	73.8000	73.8000	73.8000	+6.555%	1	1,742	-88.767%
2025-02-28	69.2600	69.2600	69.2600	69.2600	-3.092%	4	1,743	-88.031%
2025-02-27	74.8500	75.0000	71.4700	71.4700	-7.049%	7	1,745	-88.401%
2025-02-26	70.6000	77.7000	70.6000	76.8900	+15.105%	4	1,748	-89.218%
2025-02-25	68.5200	68.5200	66.6000	66.8000	-9.730%	29	1,759	-87.590%
2025-02-24	74.0000	74.0000	74.0000	74.0000	-7.500%	1	1,759	-88.797%
2025-02-21	84.8000	84.8000	80.0000	80.0000	-5.993%	6	1,759	-89.638%
2025-02-20	87.0500	88.2000	85.1000	85.1000	-3.569%	22	1,757	-90.259%
2025-02-19	90.4000	90.4000	88.2000	88.2500	-5.159%	3	3,758	-90.606%
2025-02-18	96.0000	96.0200	92.5000	93.0500	-12.051%	2,012	1,756	-91.091%
2025-02-14	105.8500	105.8500	105.8000	105.8000	+5.589%	4	2,267	-92.164%
2025-02-13	100.2000	100.2000	100.2000	100.2000	+0.673%	11	2,267	-91.727%
2025-02-12	98.0000	99.5300	98.0000	99.5300	+3.677%	19	2,278	-91.671%
2025-02-11	96.0000	96.0000	96.0000	96.0000	+0.052%	1	2,260	-91.365%
2025-02-10	96.7700	96.7700	95.9500	95.9500	+0.735%	36	2,259	-91.360%
2025-02-06	95.2500	95.2500	95.2500	95.2500	+5.540%	2,000	2,278	-91.297%
2025-02-05	94.6200	94.6200	90.2500	90.2500	-0.890%	9	501	-90.814%
2025-02-04	86.8600	91.0600	86.7500	91.0600	+2.986%	14	510	-90.896%
2025-02-03	88.4200	88.4200	88.4200	88.4200	+0.352%	2	506	-90.624%
2025-01-31	88.4500	88.4500	88.1100	88.1100	-2.856%	4	506	-90.591%
2025-01-30	90.7000	90.7000	90.7000	90.7000	+12.044%	1	507	-90.860%
2025-01-29	81.1500	81.1500	80.9500	80.9500	+0.534%	2	507	-89.759%
2025-01-28	78.0000	80.5200	78.0000	80.5200	+7.274%	8	507	-89.704%
2025-01-27	74.5000	75.0600	74.5000	75.0600	+16.246%	2	509	-88.956%