Dark

META20261218C850
META Dec 18 2026 850.00 Call (META261218C00850000)
option OPRA

EOD

Sep 17, 2026

12.45+0.810%(+0.10)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.9500	12.9500	11.6800	12.4500	+0.810%	58	2,484	0.000%
2026-09-16	13.1000	13.8500	12.3500	12.3500	+2.917%	127	2,459	+0.810%
2026-09-15	12.3000	13.1000	11.4500	12.0000	+4.348%	24	2,338	+3.750%
2026-09-14	10.7500	11.9700	9.9500	11.5000	+19.048%	28	2,345	+8.261%
2026-09-11	12.0000	12.2000	9.3900	9.6600	-3.400%	1,548	2,352	+28.882%
2026-09-10	13.5500	13.5500	9.9400	10.0000	-14.530%	729	3,097	+24.500%
2026-09-09	10.7700	12.9500	9.8700	11.7000	+72.059%	1,248	2,798	+6.410%
2026-09-08	6.5000	7.5000	6.1200	6.8000	+18.261%	16	2,172	+83.088%
2026-09-04	5.2000	5.7500	5.0500	5.7500	+6.089%	6	2,165	+116.522%
2026-09-03	5.9500	6.9500	5.3300	5.4200	+24.598%	220	2,165	+129.705%
2026-09-02	3.4500	5.0000	3.4500	4.3500	+14.474%	15	2,076	+186.207%
2026-09-01	3.1000	3.8000	3.1000	3.8000	+11.111%	15	2,081	+227.632%
2026-08-31	3.4100	3.4200	3.4100	3.4200	-15.556%	2	2,084	+264.035%
2026-08-28	4.5000	5.0000	4.0500	4.0500	+3.846%	4	2,084	+207.407%
2026-08-27	4.1000	4.1500	3.9000	3.9000	-13.333%	37	2,085	+219.231%
2026-08-26	5.3700	5.7000	3.9500	4.5000	+11.663%	27	2,085	+176.667%
2026-08-25	3.9500	4.0300	3.9500	4.0300	+3.333%	2	2,084	+208.933%
2026-08-24	3.4000	3.9000	3.4000	3.9000	+16.418%	12	2,082	+219.231%
2026-08-21	3.6000	3.6500	3.3500	3.3500	+6.688%	57	2,075	+271.642%
2026-08-20	3.2500	3.2500	3.1400	3.1400	-14.674%	9	2,069	+296.497%
2026-08-19	3.1600	3.7200	3.1100	3.6800	+6.667%	63	2,067	+238.315%
2026-08-18	3.5600	3.6700	3.3500	3.4500	-20.690%	42	2,041	+260.870%
2026-08-17	5.2500	5.2500	4.1500	4.3500	-24.610%	53	2,041	+186.207%
2026-08-14	6.0000	6.0000	5.7700	5.7700	-3.025%	3	2,041	+115.771%
2026-08-13	5.9500	5.9500	5.9500	5.9500	+10.185%	90	2,043	+109.244%
2026-08-12	6.9700	6.9700	5.4000	5.4000	-29.319%	218	2,031	+130.556%
2026-08-11	7.3200	8.6000	7.3200	7.6400	-2.051%	7	1,877	+62.958%
2026-08-10	7.7000	9.0000	7.7000	7.8000	+2.632%	4	1,874	+59.615%
2026-08-07	8.0100	8.0100	7.5200	7.6000	-7.879%	5	1,873	+63.816%
2026-08-06	8.4500	8.4500	8.2500	8.2500	+6.452%	2	1,869	+50.909%
2026-08-05	8.8000	8.9600	7.3900	7.7500	-3.125%	7	1,869	+60.645%
2026-08-04	7.3700	8.0000	7.0500	8.0000	-0.125%	13	1,875	+55.625%
2026-08-03	8.6200	8.6200	7.2500	8.0100	+57.059%	36	1,883	+55.431%
2026-07-31	5.0000	5.1000	4.3000	5.1000	+17.241%	20	1,860	+144.118%
2026-07-30	3.7200	4.5000	3.7200	4.3500	-54.829%	198	1,863	+186.207%
2026-07-29	9.4500	10.3000	9.4500	9.6300	-5.588%	16	1,925	+29.283%
2026-07-28	10.1000	10.3000	10.1000	10.2000	-4.494%	27	1,918	+22.059%
2026-07-27	12.3600	12.3600	10.6800	10.6800	-8.796%	10	1,908	+16.573%
2026-07-24	13.6500	13.6500	11.7100	11.7100	-20.340%	23	1,911	+6.319%
2026-07-23	15.2000	16.0300	13.7200	14.7000	-20.840%	69	1,923	-15.306%
2026-07-22	20.0000	20.0000	18.4000	18.5700	-18.013%	25	1,937	-32.956%
2026-07-21	25.4800	25.4800	22.6200	22.6500	-10.757%	7	1,944	-45.033%
2026-07-20	24.9000	25.3800	23.1100	25.3800	+1.520%	9	1,942	-50.946%
2026-07-17	25.1000	28.2300	21.8500	25.0000	-17.709%	585	1,945	-50.200%
2026-07-16	36.0700	36.0700	30.3800	30.3800	-14.735%	30	1,394	-59.019%
2026-07-15	31.9600	38.5000	31.9600	35.6300	+22.440%	137	1,399	-65.058%
2026-07-14	29.4600	30.4300	28.2500	29.1000	-1.921%	17	1,372	-57.216%
2026-07-13	31.4500	31.5100	28.2000	29.6700	-9.845%	18	1,375	-58.038%
2026-07-10	27.0000	36.3300	26.3500	32.9100	+52.573%	103	1,362	-62.170%
2026-07-09	12.7500	21.6000	12.1500	21.5700	+61.573%	193	1,329	-42.281%
2026-07-08	13.1500	14.0000	13.1500	13.3500	-15.773%	62	1,381	-6.742%
2026-07-07	14.1000	16.5500	12.9500	15.8500	+21.923%	17	1,344	-21.451%
2026-07-06	11.3000	13.0000	11.3000	13.0000	+22.066%	18	1,345	-4.231%
2026-07-02	12.8500	12.8500	10.5000	10.6500	-30.619%	43	1,340	+16.901%
2026-07-01	13.0900	18.0100	12.7300	15.3500	+104.667%	98	1,340	-18.893%
2026-06-30	7.2500	7.5000	7.0000	7.5000	-10.394%	209	1,344	+66.000%
2026-06-29	7.8500	8.5000	7.8500	8.3700	+17.063%	12	1,195	+48.746%
2026-06-26	6.9000	7.3000	6.7300	7.1500	+5.147%	14	1,198	+74.126%
2026-06-25	7.1500	7.8500	6.7800	6.8000	-14.680%	54	1,196	+83.088%
2026-06-24	8.5500	9.0000	7.9000	7.9700	-5.119%	4	1,221	+56.211%
2026-06-23	8.8500	8.8500	8.4000	8.4000	-8.696%	4	1,223	+48.214%
2026-06-22	9.0600	9.2000	8.8000	9.2000	-10.419%	11	1,224	+35.326%
2026-06-18	10.0200	10.7200	9.8500	10.2700	+1.683%	10	1,238	+21.227%
2026-06-17	11.7500	11.7500	10.1000	10.1000	-22.308%	21	1,238	+23.267%
2026-06-16	13.8900	13.8900	13.0000	13.0000	+0.231%	2	1,238	-4.231%
2026-06-15	13.2000	13.5600	12.9700	12.9700	+27.157%	8	1,236	-4.009%
2026-06-12	10.0800	10.2500	9.6600	10.2000	0.000%	10	1,236	+22.059%
2026-06-11	9.5000	10.2000	8.9500	10.2000	+1.190%	8	1,236	+22.059%
2026-06-10	12.3400	12.3400	10.0800	10.0800	-15.152%	4	1,234	+23.512%
2026-06-09	12.4900	12.5200	11.8800	11.8800	-8.615%	4	1,235	+4.798%
2026-06-08	12.7600	13.0000	12.5500	13.0000	-4.552%	9	1,234	-4.231%
2026-06-05	16.7100	16.7100	12.6000	13.6200	-25.978%	10	1,236	-8.590%
2026-06-04	22.5000	22.5000	18.4000	18.4000	-4.910%	24	1,235	-32.337%
2026-06-03	17.9500	19.5500	17.4000	19.3500	+10.571%	64	1,229	-35.659%
2026-06-01	17.7100	17.7500	17.1500	17.5000	-6.166%	10	1,190	-28.857%
2026-05-29	17.4000	18.6600	17.4000	18.6500	-1.061%	145	1,189	-33.244%
2026-05-28	21.0000	21.0000	18.7000	18.8500	-8.937%	31	1,160	-33.952%
2026-05-27	14.7300	20.9800	14.7300	20.7000	+45.060%	23	1,151	-39.855%
2026-05-26	14.0000	14.2700	13.8500	14.2700	+5.314%	16	1,147	-12.754%
2026-05-22	13.5900	13.5900	13.5500	13.5500	+0.969%	6	1,162	-8.118%
2026-05-21	12.5700	13.4200	12.5700	13.4200	-0.959%	43	1,156	-7.228%
2026-05-20	13.2000	13.5500	13.0000	13.5500	+0.148%	20	1,156	-8.118%
2026-05-19	14.4000	14.6300	13.4000	13.5300	-6.367%	25	1,166	-7.982%
2026-05-18	14.2000	14.7500	14.2000	14.4500	-6.169%	20	1,166	-13.841%
2026-05-15	15.1500	15.5000	15.1500	15.4000	-12.351%	53	1,166	-19.156%
2026-05-14	17.5000	17.5700	17.3400	17.5700	+9.675%	7	1,167	-29.141%
2026-05-13	12.7000	16.0200	12.7000	16.0200	+25.647%	4	1,166	-22.285%
2026-05-12	12.9000	13.0000	12.7500	12.7500	-3.628%	6	1,166	-2.353%
2026-05-11	13.3700	13.3700	13.0000	13.2300	-8.759%	8	1,166	-5.896%
2026-05-08	15.3000	15.4300	14.1000	14.5000	-9.091%	57	1,166	-14.138%
2026-05-07	16.9600	17.4200	15.7500	15.9500	+2.572%	93	1,218	-21.944%
2026-05-06	13.5000	16.4000	13.2500	15.5500	+13.009%	65	1,136	-19.936%
2026-05-05	13.8200	14.0000	13.1200	13.7600	-11.226%	33	1,175	-9.520%
2026-05-04	15.6800	15.6800	14.8000	15.5000	-5.488%	7	1,183	-19.677%
2026-05-01	16.9000	17.5000	15.9500	16.4000	-8.889%	17	1,185	-24.085%
2026-04-30	15.5400	18.0000	14.8500	18.0000	-43.750%	64	1,185	-30.833%
2026-04-29	31.8500	32.0000	31.8500	32.0000	0.000%	34	1,211	-61.094%
2026-04-28	31.8500	32.0000	31.8500	32.0000	-7.967%	6	1,192	-61.094%
2026-04-27	34.2300	34.7700	34.2300	34.7700	+5.045%	3	1,189	-64.193%
2026-04-24	30.4800	33.6300	30.4800	33.1000	+16.100%	331	1,191	-62.387%
2026-04-23	30.5800	30.5900	28.5100	28.5100	-13.554%	77	895	-56.331%
2026-04-22	31.5200	32.9800	30.8000	32.9800	+2.902%	5	836	-62.250%
2026-04-21	32.4000	32.4000	31.9000	32.0500	+0.470%	4	835	-61.154%
2026-04-20	32.8000	32.8000	31.5800	31.9000	-9.887%	4	835	-60.972%
2026-04-17	36.0800	36.2800	34.7200	35.4000	+7.501%	60	833	-64.831%
2026-04-16	32.5000	33.7000	32.5000	32.9300	-1.731%	18	793	-62.193%
2026-04-15	33.5100	33.5100	33.5100	33.5100	+13.980%	1	786	-62.847%
2026-04-14	25.5000	30.8000	25.5000	29.4000	+36.427%	29	786	-57.653%
2026-04-13	20.6000	21.5500	20.6000	21.5500	+1.555%	10	802	-42.227%
2026-04-10	22.6500	22.6500	21.2000	21.2200	-6.106%	6	802	-41.329%
2026-04-09	22.2800	24.7900	21.6000	22.6000	+16.195%	37	802	-44.912%
2026-04-08	15.1000	22.7500	13.7500	19.4500	+75.225%	71	807	-35.990%
2026-04-07	11.4500	11.4500	10.9300	11.1000	-10.484%	15	759	+12.162%
2026-04-06	12.4000	12.4100	12.0000	12.4000	-0.800%	19	772	+0.403%
2026-04-02	11.2000	12.5500	11.2000	12.5000	-14.676%	38	792	-0.400%
2026-04-01	13.4500	14.6500	13.2500	14.6500	+29.646%	35	792	-15.017%
2026-03-31	10.1900	11.3000	10.1900	11.3000	+32.164%	16	777	+10.177%
2026-03-30	8.6800	9.1000	8.3000	8.5500	+3.012%	30	782	+45.614%
2026-03-27	8.9800	8.9800	7.8900	8.3000	-17.000%	17	803	+50.000%
2026-03-26	13.0000	13.2000	10.0000	10.0000	-36.184%	51	803	+24.500%
2026-03-25	15.6000	15.6700	15.5000	15.6700	+1.424%	6	797	-20.549%
2026-03-24	15.7500	15.7500	15.0000	15.4500	-8.580%	33	799	-19.417%
2026-03-23	16.9000	17.0000	16.9000	16.9000	+7.987%	7	810	-26.331%
2026-03-20	16.6700	16.7000	15.6500	15.6500	-7.887%	15	812	-20.447%
2026-03-19	17.5500	17.5500	16.9800	16.9900	-12.648%	12	801	-26.722%
2026-03-18	19.4000	19.4500	19.4000	19.4500	-0.051%	4	815	-35.990%
2026-03-17	21.8400	22.7500	19.4500	19.4600	-10.734%	115	819	-36.023%
2026-03-16	22.6600	23.7000	21.3000	21.8000	+7.389%	24	722	-42.890%
2026-03-13	22.8500	22.8800	20.3000	20.3000	-27.500%	36	705	-38.670%
2026-03-11	29.2000	29.2000	28.0000	28.0000	-5.819%	5	708	-55.536%
2026-03-10	30.0500	30.0500	29.7300	29.7300	+16.817%	3	709	-58.123%
2026-03-09	24.7000	25.4700	24.7000	25.4500	-8.781%	6	710	-51.081%
2026-03-06	27.4000	27.9000	27.4000	27.9000	-11.848%	3	733	-55.376%
2026-03-05	33.3500	33.8000	29.7500	31.6500	-5.804%	31	734	-60.664%
2026-03-04	32.6000	35.0800	31.9500	33.6000	+7.348%	29	734	-62.946%
2026-03-03	30.5100	31.3000	28.5100	31.3000	+3.814%	27	735	-60.224%
2026-03-02	30.4000	32.5000	30.1500	30.1500	+9.042%	9	746	-58.706%
2026-02-27	29.1000	29.5400	27.6500	27.6500	-14.923%	3	746	-54.973%
2026-02-26	30.2500	32.5000	30.2500	32.5000	+4.839%	2	747	-61.692%
2026-02-25	30.4500	31.0000	30.1500	31.0000	+10.438%	7	744	-59.839%
2026-02-24	27.0000	28.3000	26.2200	28.0700	+2.445%	4	744	-55.647%
2026-02-23	32.3500	32.3500	27.4000	27.4000	-18.331%	10	741	-54.562%
2026-02-20	32.0900	34.9000	32.0900	33.5500	+13.536%	14	743	-62.891%
2026-02-19	30.0100	30.5100	29.5500	29.5500	-1.071%	94	740	-57.868%
2026-02-18	28.9500	30.0000	28.4200	29.8700	+7.795%	10	654	-58.319%
2026-02-17	27.7100	27.7100	27.7100	27.7100	-12.032%	1	653	-55.070%
2026-02-13	29.5200	32.6000	29.5200	31.5000	-7.353%	10	654	-60.476%
2026-02-12	39.7000	39.7000	33.9200	34.0000	-5.292%	9	654	-63.382%
2026-02-11	36.1000	36.1000	35.5000	35.9000	-7.450%	4	651	-65.320%
2026-02-10	40.6000	40.6000	38.5700	38.7900	-8.944%	12	650	-67.904%
2026-02-09	40.3300	42.6000	40.3300	42.6000	+19.663%	30	661	-70.775%
2026-02-06	34.8800	35.9000	32.8100	35.6000	-11.222%	53	649	-65.028%
2026-02-05	37.6000	42.4000	35.7500	40.1000	+4.156%	16	642	-68.953%
2026-02-04	38.1000	41.3200	38.1000	38.5000	-13.580%	23	639	-67.662%
2026-02-03	46.3100	46.3100	43.8000	44.5500	-12.475%	6	632	-72.054%
2026-02-02	50.5000	51.6500	49.7500	50.9000	-5.828%	173	636	-75.540%
2026-01-30	60.9000	60.9000	54.0500	54.0500	-17.807%	15	529	-76.966%
2026-01-29	65.6000	65.9000	55.7000	65.7600	+47.015%	124	529	-81.068%
2026-01-28	43.5900	44.7300	43.5900	44.7300	-1.692%	5	507	-72.166%
2026-01-27	47.0000	47.0000	45.5000	45.5000	-2.361%	3	505	-72.637%
2026-01-26	45.0000	47.3500	44.2000	46.6000	+6.030%	5	506	-73.283%
2026-01-23	40.0000	43.9500	39.9700	43.9500	+17.013%	226	507	-71.672%
2026-01-22	30.4500	37.5600	30.4500	37.5600	+38.854%	5	564	-66.853%
2026-01-21	24.3400	27.3500	24.1000	27.0500	+11.043%	177	562	-53.974%
2026-01-20	25.4700	25.4700	24.3600	24.3600	-13.000%	10	594	-48.892%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-0.107%	1	595	-55.536%
2026-01-15	27.4500	28.5500	27.4500	28.0300	+1.374%	53	595	-55.583%
2026-01-14	30.0500	30.0500	27.4000	27.6500	-9.641%	34	593	-54.973%
2026-01-13	32.4000	32.4000	30.2400	30.6000	-13.997%	39	600	-59.314%
2026-01-12	35.8200	35.8200	35.5800	35.5800	-3.446%	6	616	-65.008%
2026-01-09	36.3800	36.8900	36.3800	36.8500	+5.136%	3	621	-66.214%
2026-01-08	35.0700	35.7000	34.0000	35.0500	-6.782%	25	621	-64.479%
2026-01-07	38.6500	38.6500	36.9500	37.6000	-2.464%	14	625	-66.888%
2026-01-06	38.5500	38.5500	38.5500	38.5500	-3.913%	2	627	-67.704%
2026-01-05	37.1700	41.1900	37.1700	40.1200	+7.647%	19	618	-68.968%
2026-01-02	39.8000	39.8000	37.0000	37.2700	-8.652%	4	618	-66.595%
2025-12-31	41.3500	41.8500	40.8000	40.8000	-4.561%	39	615	-69.485%
2025-12-30	40.8500	43.5500	40.8500	42.7500	+6.317%	5	615	-70.877%
2025-12-29	41.0500	41.0500	40.2100	40.2100	-5.388%	15	613	-69.038%
2025-12-26	43.5200	43.5200	42.3500	42.5000	-4.580%	7	622	-70.706%
2025-12-24	44.0500	44.5400	44.0500	44.5400	+1.227%	11	621	-72.048%
2025-12-22	45.0000	45.9200	43.5400	44.0000	-6.383%	29	621	-71.705%
2025-12-19	46.1000	47.1300	45.7000	47.0000	+1.293%	12	622	-73.511%
2025-12-18	48.2000	48.2000	46.4000	46.4000	+9.460%	19	618	-73.168%
2025-12-16	42.2800	43.2000	42.2800	42.3900	+1.145%	10	602	-70.630%
2025-12-12	42.2400	42.2400	40.6400	41.9100	-4.750%	48	610	-70.293%
2025-12-11	43.8500	44.0000	43.8500	44.0000	-0.879%	51	606	-71.705%
2025-12-10	45.0000	46.0400	43.3700	44.3900	-7.847%	104	622	-71.953%
2025-12-09	48.5000	48.5000	48.1700	48.1700	-7.809%	3	618	-74.154%
2025-12-08	52.5000	55.5000	52.2500	52.2500	-4.392%	14	620	-76.172%
2025-12-05	53.0300	55.0500	53.0300	54.6500	+4.995%	4	626	-77.219%
2025-12-04	52.4400	54.0000	50.8300	52.0500	+12.443%	11	626	-76.081%
2025-12-02	44.0500	46.2900	44.0500	46.2900	+4.374%	6	624	-73.104%
2025-12-01	44.7600	45.5000	44.0500	44.3500	-2.954%	8	621	-71.928%
2025-11-28	45.3800	46.4000	45.3800	45.7000	+4.457%	13	622	-72.757%
2025-11-26	43.5000	43.7500	42.2900	43.7500	+0.321%	11	610	-71.543%
2025-11-25	41.4000	43.6100	40.3300	43.6100	+19.283%	18	610	-71.452%
2025-11-24	31.6500	36.5600	31.6500	36.5600	+20.263%	89	600	-65.946%
2025-11-21	30.1000	31.3000	29.7500	30.4000	-4.101%	36	626	-59.046%
2025-11-20	35.0000	35.0000	31.5700	31.7000	-1.246%	64	616	-60.726%
2025-11-19	33.8600	33.8800	32.1000	32.1000	-9.958%	51	674	-61.215%
2025-11-18	34.3300	35.6500	32.0300	35.6500	-2.382%	58	657	-65.077%
2025-11-17	38.0300	38.0300	36.5200	36.5200	-5.997%	3	652	-65.909%
2025-11-14	35.9500	39.7800	35.9500	38.8500	+0.129%	13	655	-67.954%
2025-11-13	40.3500	40.3500	37.7000	38.8000	-1.146%	13	645	-67.912%
2025-11-12	40.5000	40.5000	39.2500	39.2500	-10.998%	36	644	-68.280%
2025-11-11	44.2500	44.2500	43.5300	44.1000	-4.957%	23	612	-71.769%
2025-11-10	45.6300	46.4800	45.3100	46.4000	+8.920%	108	591	-73.168%
2025-11-07	41.3500	42.6000	38.8700	42.6000	+1.429%	58	491	-70.775%
2025-11-06	47.0000	47.0000	42.0000	42.0000	-15.663%	43	488	-70.357%
2025-11-05	47.4500	50.7300	46.9000	49.8000	+8.497%	48	471	-75.000%
2025-11-04	47.0000	47.0000	45.9000	45.9000	-8.200%	6	468	-72.876%
2025-11-03	55.7900	57.9200	50.0000	50.0000	-7.919%	35	449	-75.100%
2025-10-31	58.6000	59.0000	53.0000	54.3000	-6.701%	93	449	-77.072%
2025-10-30	56.2000	61.3000	52.1900	58.2000	-36.044%	100	414	-78.608%
2025-10-29	89.6000	91.0000	89.0800	91.0000	-0.514%	7	407	-86.319%
2025-10-28	91.4500	91.4700	91.4500	91.4700	+2.891%	2	402	-86.389%
2025-10-27	88.0000	88.9000	86.5000	88.9000	+8.680%	4	399	-85.996%
2025-10-24	78.8000	81.8000	78.6100	81.8000	+3.453%	3	399	-84.780%
2025-10-22	80.9500	80.9500	79.0700	79.0700	-1.446%	2	397	-84.254%
2025-10-21	80.2300	80.2300	80.2300	80.2300	-0.087%	6	397	-84.482%
2025-10-20	80.0000	80.5500	80.0000	80.3000	+8.896%	5	397	-84.496%
2025-10-17	73.7400	73.7400	73.7400	73.7400	-0.351%	1	396	-83.116%
2025-10-16	78.1700	78.1700	72.4000	74.0000	-1.596%	4	395	-83.176%
2025-10-15	75.2000	75.2000	75.2000	75.2000	+2.271%	3	393	-83.444%
2025-10-14	70.0000	73.5300	70.0000	73.5300	-0.433%	3	390	-83.068%
2025-10-13	73.0000	75.0000	73.0000	73.8500	-0.846%	6	389	-83.142%
2025-10-10	81.6200	81.6200	74.0000	74.4800	-7.016%	3	388	-83.284%
2025-10-09	76.2000	80.2200	76.0000	80.1000	+9.471%	8	386	-84.457%
2025-10-07	73.1700	73.1700	73.1700	73.1700	-2.829%	2	383	-82.985%
2025-10-06	70.6500	76.0000	70.6500	75.3000	+4.583%	5	383	-83.466%
2025-10-03	74.5500	74.5500	72.0000	72.0000	-7.562%	3	381	-82.708%
2025-10-02	75.8300	77.8900	75.8300	77.8900	+6.948%	6	380	-84.016%
2025-10-01	71.7000	72.8300	71.7000	72.8300	-6.986%	4	380	-82.905%
2025-09-30	79.5000	79.5000	78.3000	78.3000	-8.953%	2	376	-84.100%
2025-09-29	85.3000	86.0000	85.3000	86.0000	+1.956%	2	376	-85.523%
2025-09-26	84.3500	84.3500	84.3500	84.3500	-5.278%	1	376	-85.240%
2025-09-25	88.0000	91.0000	88.0000	89.0500	-3.521%	95	376	-86.019%
2025-09-24	92.3000	92.3000	92.3000	92.3000	+0.654%	1	303	-86.511%
2025-09-23	97.5800	97.5800	91.0000	91.7000	-7.374%	11	303	-86.423%
2025-09-22	106.3400	106.3400	99.0000	99.0000	-0.602%	5	302	-87.424%
2025-09-19	107.2800	107.2800	99.6000	99.6000	-6.672%	19	298	-87.500%
2025-09-18	106.7200	106.7200	106.7200	106.7200	+5.905%	1	291	-88.334%
2025-09-17	101.1900	102.0000	100.7700	100.7700	-0.228%	4	292	-87.645%
2025-09-16	97.4500	101.0000	97.4500	101.0000	+4.425%	8	291	-87.673%
2025-09-15	96.7200	96.7200	96.7200	96.7200	+10.034%	1	291	-87.128%
2025-09-11	86.0000	88.8000	86.0000	87.9000	-2.884%	141	292	-85.836%
2025-09-10	89.2000	90.5100	88.6000	90.5100	-2.468%	21	271	-86.245%
2025-09-09	91.6200	92.8000	91.5900	92.8000	+0.618%	4	261	-86.584%
2025-09-08	92.2300	92.2300	92.2300	92.2300	+7.432%	2	258	-86.501%
2025-09-05	85.9000	85.9000	85.8500	85.8500	-1.830%	15	258	-85.498%
2025-09-04	87.4800	87.5500	87.3000	87.4500	+10.486%	6	243	-85.763%
2025-09-03	81.3000	81.3000	79.1500	79.1500	+1.461%	3	245	-84.270%
2025-09-02	78.0100	78.0100	78.0100	78.0100	-3.033%	1	242	-84.041%
2025-08-29	82.9500	82.9500	80.4500	80.4500	-13.578%	3	240	-84.525%
2025-08-22	91.0800	93.0900	91.0800	93.0900	+8.852%	2	240	-86.626%
2025-08-21	88.7000	88.7000	84.8500	85.5200	-3.639%	4	239	-85.442%
2025-08-20	85.3600	89.5100	85.3600	88.7500	-5.080%	70	237	-85.972%
2025-08-19	95.8500	95.9000	92.8500	93.5000	-7.882%	105	283	-86.684%
2025-08-18	99.8900	101.5000	99.8900	101.5000	-10.573%	23	363	-87.734%
2025-08-15	116.0000	116.0000	113.5000	113.5000	+2.715%	3	365	-89.031%
2025-08-14	108.0000	112.1400	107.5000	110.5000	+2.419%	5	363	-88.733%
2025-08-13	111.5000	111.5000	107.8900	107.8900	-6.710%	73	364	-88.460%
2025-08-12	108.2500	116.0900	108.2500	115.6500	+12.478%	19	294	-89.235%
2025-08-11	103.8500	103.8500	102.8200	102.8200	+1.002%	4	296	-87.891%
2025-08-08	101.8000	101.8000	101.8000	101.8000	+1.002%	2	298	-87.770%
2025-08-07	100.6000	100.7900	100.0000	100.7900	-4.328%	4	298	-87.648%
2025-08-06	104.6400	105.3500	104.6400	105.3500	+2.282%	16	300	-88.182%
2025-08-04	103.0000	103.0000	103.0000	103.0000	+11.593%	1	299	-87.913%
2025-08-01	97.0000	97.0000	92.3000	92.3000	-13.875%	6	300	-86.511%
2025-07-31	101.0000	108.5000	101.0000	107.1700	+53.100%	19	302	-88.383%
2025-07-30	70.0000	70.0000	70.0000	70.0000	-9.385%	1	290	-82.214%
2025-07-28	77.9000	77.9000	77.2500	77.2500	-1.467%	2	290	-83.883%
2025-07-25	78.0000	78.4000	78.0000	78.4000	+0.642%	4	291	-84.120%
2025-07-24	80.5000	80.5000	77.9000	77.9000	+3.590%	14	291	-84.018%
2025-07-23	75.1900	75.4600	75.1800	75.2000	-4.301%	7	281	-83.444%
2025-07-21	78.5500	78.5800	76.8800	78.5800	+7.570%	16	288	-84.156%
2025-07-18	72.2500	73.0500	72.2500	73.0500	-2.078%	27	294	-82.957%
2025-07-17	74.0000	74.6000	74.0000	74.6000	-1.700%	3	307	-83.311%
2025-07-16	79.0000	79.0000	75.7700	75.8900	-6.883%	8	308	-83.595%
2025-07-15	84.9000	84.9000	81.5000	81.5000	-2.395%	32	304	-84.724%
2025-07-11	86.8000	86.8000	83.5000	83.5000	-6.127%	3	293	-85.090%
2025-07-10	92.9400	92.9400	88.9500	88.9500	-3.315%	4	295	-86.003%
2025-07-09	92.0000	92.0000	92.0000	92.0000	+4.486%	1	293	-86.467%
2025-07-08	88.0500	88.0500	88.0500	88.0500	-14.365%	5	292	-85.860%
2025-06-30	102.3500	102.8200	102.3500	102.8200	+5.782%	14	292	-87.891%
2025-06-27	97.2000	97.2000	97.2000	97.2000	+14.151%	2	284	-87.191%
2025-06-25	85.5000	85.5000	85.1500	85.1500	+0.224%	20	282	-85.379%
2025-06-24	84.9600	84.9600	84.9600	84.9600	+13.356%	21	295	-85.346%
2025-06-23	74.9500	74.9500	74.9500	74.9500	-11.207%	1	316	-83.389%
2025-06-16	87.2800	87.2800	84.4100	84.4100	+2.876%	23	315	-85.251%
2025-06-12	82.0500	82.0500	82.0500	82.0500	-5.309%	3	295	-84.826%
2025-06-11	86.6500	86.6500	86.6500	86.6500	+1.227%	1	298	-85.632%
2025-06-10	85.6000	85.6000	85.6000	85.6000	+3.632%	1	299	-85.456%
2025-06-05	82.6000	82.6000	82.6000	82.6000	+9.072%	3	299	-84.927%
2025-06-04	78.8900	78.8900	75.7300	75.7300	+2.601%	2	297	-83.560%
2025-06-02	69.4100	73.8100	69.4100	73.8100	+19.569%	3	297	-83.132%
2025-05-27	61.7300	61.7300	61.7300	61.7300	+5.251%	2	296	-79.832%
2025-05-20	58.6500	58.6500	58.6500	58.6500	-2.331%	2	298	-78.772%
2025-05-19	60.0500	60.0500	60.0500	60.0500	+0.738%	2	298	-79.267%
2025-05-16	59.6100	59.6100	59.6100	59.6100	-10.897%	2	298	-79.114%
2025-05-15	66.9000	66.9000	66.9000	66.9000	-2.549%	2	299	-81.390%
2025-05-14	68.6500	68.6500	68.6500	68.6500	+3.001%	1	299	-81.865%
2025-05-13	64.6800	66.6500	64.6800	66.6500	+25.755%	6	299	-81.320%
2025-05-12	57.4000	57.4000	53.0000	53.0000	+18.568%	5	297	-76.509%
2025-05-09	46.9000	46.9000	44.7000	44.7000	-4.894%	10	298	-72.148%
2025-05-07	47.0000	47.0000	45.5000	47.0000	+2.845%	3	298	-73.511%
2025-05-06	45.7100	45.7100	45.7000	45.7000	-4.633%	6	298	-72.757%
2025-05-05	48.5100	48.5100	47.9200	47.9200	-3.348%	2	298	-74.019%
2025-05-02	49.5800	49.5800	49.5800	49.5800	+47.340%	10	297	-74.889%
2025-04-29	33.6500	33.6500	33.6500	33.6500	+11.794%	1	297	-63.001%
2025-04-25	29.5000	30.1000	29.5000	30.1000	+21.029%	4	297	-58.638%
2025-04-23	29.0000	29.0000	24.8700	24.8700	+20.436%	9	297	-49.940%
2025-04-22	20.6500	20.6500	20.6500	20.6500	+5.089%	1	292	-39.709%
2025-04-21	20.0000	20.0000	19.6500	19.6500	-16.383%	25	291	-36.641%
2025-04-17	23.5000	23.5000	23.5000	23.5000	-25.821%	1	316	-47.021%
2025-04-11	31.6800	31.6800	31.6800	31.6800	-15.362%	2	316	-60.701%
2025-04-10	39.1200	39.1200	37.4300	37.4300	+19.508%	4	317	-66.738%
2025-04-04	30.9200	31.3200	30.9200	31.3200	-14.590%	42	317	-60.249%
2025-04-03	39.6700	39.6700	36.6700	36.6700	-36.885%	27	333	-66.049%
2025-03-26	60.6500	60.8000	58.1000	58.1000	+10.498%	24	306	-78.571%
2025-03-19	50.7000	52.5800	50.4000	52.5800	+6.437%	14	286	-76.322%
2025-03-18	50.1000	50.2500	49.4000	49.4000	-12.875%	75	289	-74.798%
2025-03-13	59.1700	59.1700	56.7000	56.7000	-8.842%	2	292	-78.042%
2025-03-11	62.2000	62.2000	62.2000	62.2000	+4.538%	1	292	-79.984%
2025-03-10	60.2200	61.3500	57.7500	59.5000	-7.895%	21	291	-79.076%
2025-03-07	64.6000	64.6000	64.6000	64.6000	-8.847%	2	293	-80.728%
2025-03-04	72.6000	72.6000	70.8600	70.8700	-11.413%	7	293	-82.433%
2025-03-03	80.0000	80.0000	80.0000	80.0000	-4.088%	3	297	-84.438%
2025-02-28	83.4100	83.4100	83.4100	83.4100	-11.894%	2	300	-85.074%
2025-02-21	100.6000	100.6000	94.6700	94.6700	-5.330%	16	299	-86.849%
2025-02-20	99.8500	100.0000	99.8500	100.0000	-3.363%	3	299	-87.550%
2025-02-19	103.5000	104.6500	102.0000	103.4800	-4.176%	17	302	-87.969%
2025-02-18	111.1000	111.1000	107.2700	107.9900	-11.708%	14	301	-88.471%
2025-02-14	122.3100	122.3100	122.3100	122.3100	+5.997%	4	298	-89.821%
2025-02-12	115.3900	115.3900	115.3900	115.3900	+5.379%	2	298	-89.211%
2025-02-10	109.5000	109.5000	109.5000	109.5000	+2.231%	1	296	-88.630%
2025-02-06	107.0300	107.1100	107.0300	107.1100	+3.249%	4	295	-88.376%
2025-02-05	104.4000	104.4600	103.7400	103.7400	-0.202%	33	295	-87.999%
2025-02-04	101.0900	103.9500	101.0900	103.9500	+2.414%	3	279	-88.023%
2025-02-03	101.5000	101.5000	101.5000	101.5000	+4.639%	1	280	-87.734%
2025-01-31	101.5800	101.5800	96.4300	97.0000	+1.200%	44	279	-87.165%
2025-01-30	103.0000	103.0000	95.8500	95.8500	-1.084%	2	257	-87.011%
2025-01-28	97.2400	97.6000	96.9000	96.9000	+17.668%	76	255	-87.152%
2025-01-27	85.8500	86.1100	82.3500	82.3500	+5.038%	21	255	-84.882%
2025-01-24	78.9700	78.9700	78.4000	78.4000	+24.405%	62	235	-84.120%
2024-12-27	63.0200	63.0200	63.0200	63.0200	-17.782%	6	206	-80.244%
2024-12-16	76.6500	76.6500	76.6500	76.6500	+5.433%	2	201	-83.757%
2024-12-13	72.7000	72.7000	72.7000	72.7000	+1.607%	4	201	-82.875%
2024-12-10	70.4000	72.0000	70.4000	71.5500	+4.835%	7	203	-82.600%
2024-12-09	68.2500	68.2500	68.2500	68.2500	-6.699%	1	208	-81.758%
2024-12-06	67.8500	73.1500	67.8500	73.1500	+7.970%	6	209	-82.980%
2024-12-04	67.7500	67.7500	67.7500	67.7500	+39.604%	2	210	-81.624%
2024-11-22	48.5300	48.5300	48.5300	48.5300	+0.497%	10	212	-74.346%
2024-11-19	48.1300	48.2900	48.1300	48.2900	-17.326%	10	207	-74.218%
2024-11-12	58.9700	58.9700	58.4100	58.4100	-3.134%	10	207	-78.685%
2024-11-07	60.3000	60.3000	60.3000	60.3000	+19.690%	1	197	-79.353%
2024-11-06	50.3800	50.3800	50.3800	50.3800	-7.134%	1	196	-75.288%
2024-11-05	54.3600	54.3700	54.2500	54.2500	+0.575%	10	196	-77.051%
2024-10-31	54.6900	54.6900	53.9400	53.9400	-15.679%	2	186	-76.919%
2024-10-30	67.6500	67.7300	63.9700	63.9700	+18.244%	22	187	-80.538%
2024-10-23	56.0500	56.0500	54.1000	54.1000	-4.468%	4	186	-76.987%
2024-10-21	56.6300	56.6300	56.6300	56.6300	-0.562%	3	190	-78.015%
2024-09-30	56.9500	56.9500	56.9500	56.9500	+4.018%	5	187	-78.139%
2024-09-19	54.7500	54.7500	54.7500	54.7500	+31.453%	1	187	-77.260%
2024-09-16	41.6500	41.6500	41.6500	41.6500	-4.800%	1	186	-70.108%
2024-09-12	43.7500	43.7500	43.7500	43.7500	-1.575%	1	187	-71.543%
2024-08-06	43.1500	44.4500	43.1500	44.4500	+16.270%	6	186	-71.991%
2024-08-05	39.9500	39.9500	38.2300	38.2300	-10.047%	12	181	-67.434%
2024-08-02	42.8500	42.8500	42.5000	42.5000	-2.074%	4	187	-70.706%