Dark

META20261218C820
META Dec 18 2026 820.00 Call (META261218C00820000)
option OPRA

EOD

Jul 23, 2026

17.50-28.571%(-7.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.4000	19.4000	17.5000	17.5000	-28.571%	5	1,010	0.000%
2026-07-22	24.5000	24.5000	24.5000	24.5000	-16.553%	8	1,010	-28.571%
2026-07-20	29.3600	29.3600	29.3600	29.3600	-10.324%	5	1,014	-40.395%
2026-07-17	31.6000	33.1500	26.3500	32.7400	-15.401%	604	1,014	-46.549%
2026-07-16	38.7000	38.7000	38.7000	38.7000	-5.587%	3	880	-54.780%
2026-07-15	40.9900	40.9900	40.9900	40.9900	+15.465%	10	880	-57.307%
2026-07-13	40.0000	40.0000	34.6000	35.5000	-7.552%	8	880	-50.704%
2026-07-10	39.5300	39.5300	36.4100	38.4000	+53.600%	135	878	-54.427%
2026-07-09	19.5200	25.0000	19.5200	25.0000	+32.979%	38	947	-30.000%
2026-07-07	18.8000	18.8000	18.8000	18.8000	+35.740%	1	927	-6.915%
2026-07-02	13.8500	14.1500	13.8500	13.8500	-31.807%	31	921	+26.354%
2026-07-01	20.0000	20.4000	19.3700	20.3100	+103.100%	22	921	-13.836%
2026-06-29	9.8200	10.0000	9.8200	10.0000	+19.760%	2	915	+75.000%
2026-06-25	9.2000	9.2000	8.3500	8.3500	-14.359%	7	915	+109.581%
2026-06-24	9.7500	9.7500	9.7500	9.7500	-15.144%	2	911	+79.487%
2026-06-22	11.4900	11.4900	11.4900	11.4900	-5.432%	1	911	+52.306%
2026-06-18	11.5000	12.1500	11.5000	12.1500	-10.000%	2	918	+44.033%
2026-06-17	13.5000	13.5000	13.5000	13.5000	-11.995%	6	918	+29.630%
2026-06-15	14.7500	15.3400	14.7500	15.3400	+28.583%	17	918	+14.081%
2026-06-12	11.9300	11.9300	11.9300	11.9300	-6.063%	1	909	+46.689%
2026-06-10	12.7000	12.7000	12.7000	12.7000	-15.894%	24	908	+37.795%
2026-06-09	16.6000	16.7500	15.0500	15.1000	-0.264%	9	907	+15.894%
2026-06-08	14.9500	15.1400	14.9500	15.1400	-9.881%	2	908	+15.588%
2026-06-05	19.6200	19.6200	16.8000	16.8000	-26.541%	4	908	+4.167%
2026-06-04	24.4000	25.9500	22.8700	22.8700	+4.668%	9	907	-23.481%
2026-06-03	22.1000	22.1200	21.8500	21.8500	+5.811%	38	909	-19.908%
2026-06-02	20.0000	20.6500	20.0000	20.6500	-3.730%	5	907	-15.254%
2026-06-01	21.4500	21.4500	21.4500	21.4500	-1.152%	3	906	-18.415%
2026-05-29	21.8500	21.8500	21.7000	21.7000	-6.867%	10	906	-19.355%
2026-05-28	26.4000	26.4000	23.1500	23.3000	+19.487%	16	906	-24.893%
2026-05-27	17.4500	19.5000	17.4500	19.5000	+16.418%	7	899	-10.256%
2026-05-26	16.7500	16.7500	16.7500	16.7500	+2.446%	1	892	+4.478%
2026-05-22	16.8000	16.8200	16.3500	16.3500	-0.909%	307	889	+7.034%
2026-05-21	16.0200	16.5000	15.7400	16.5000	0.000%	19	690	+6.061%
2026-05-20	16.6000	16.6000	16.5000	16.5000	-12.000%	7	690	+6.061%
2026-05-18	18.5300	18.7500	18.3700	18.7500	-7.270%	24	684	-6.667%
2026-05-15	20.2200	20.2200	20.2200	20.2200	-1.987%	5	684	-13.452%
2026-05-14	21.4000	21.4000	20.6300	20.6300	+34.837%	7	679	-15.172%
2026-05-12	15.8500	15.8500	15.3000	15.3000	-2.174%	3	683	+14.379%
2026-05-11	15.7200	15.7200	15.6400	15.6400	-13.352%	9	683	+11.893%
2026-05-08	17.9100	18.0500	17.2800	18.0500	-13.096%	540	681	-3.047%
2026-05-07	21.0400	21.6600	20.7700	20.7700	+9.201%	259	692	-15.744%
2026-05-06	19.8500	20.4700	19.0200	19.0200	+14.647%	254	677	-7.992%
2026-05-05	16.2300	16.5900	16.2300	16.5900	-13.997%	3	667	+5.485%
2026-05-04	18.7000	19.9000	18.7000	19.2900	-0.052%	3	667	-9.279%
2026-05-01	19.3000	19.3000	19.3000	19.3000	-11.060%	1	666	-9.326%
2026-04-30	19.0900	21.7000	19.0900	21.7000	-43.045%	49	666	-19.355%
2026-04-28	39.8500	39.8500	38.1000	38.1000	-4.030%	2	698	-54.068%
2026-04-27	41.2000	41.2000	39.5500	39.7000	0.000%	4	698	-55.919%
2026-04-24	37.3500	41.1300	36.5000	39.7000	+14.475%	15	701	-55.919%
2026-04-23	34.7000	34.7000	34.6800	34.6800	-9.805%	14	711	-49.539%
2026-04-21	38.1700	38.4500	38.1700	38.4500	+0.892%	2	715	-54.486%
2026-04-20	38.1100	38.1100	38.1100	38.1100	-10.791%	1	715	-54.080%
2026-04-17	42.8800	42.8800	42.7200	42.7200	+7.852%	13	715	-59.036%
2026-04-16	39.6200	40.0000	37.6500	39.6100	-0.477%	4	703	-55.819%
2026-04-15	39.5900	39.8000	39.5900	39.8000	+8.005%	2	704	-56.030%
2026-04-14	35.2300	36.8500	35.2300	36.8500	+42.004%	101	704	-52.510%
2026-04-13	25.8900	26.0400	25.8500	25.9500	-1.481%	108	683	-32.563%
2026-04-10	27.7400	27.7400	26.3400	26.3400	-4.910%	2	683	-33.561%
2026-04-09	27.9000	28.8000	27.7000	27.7000	+24.550%	19	683	-36.823%
2026-04-08	22.2400	22.2400	22.2400	22.2400	+57.173%	1	671	-21.313%
2026-04-07	14.5500	14.5500	14.0500	14.1500	-14.242%	12	671	+23.675%
2026-04-01	16.5000	16.5000	16.5000	16.5000	+7.843%	9	670	+6.061%
2026-03-31	13.3500	15.3000	13.3500	15.3000	+36.000%	7	670	+14.379%
2026-03-30	11.2500	11.2500	11.2500	11.2500	+7.143%	1	664	+55.556%
2026-03-27	10.5000	10.5000	10.5000	10.5000	-25.532%	1	665	+66.667%
2026-03-26	15.8000	15.8000	14.1000	14.1000	-27.432%	3	665	+24.113%
2026-03-25	19.6800	19.6800	19.4300	19.4300	+2.263%	2	664	-9.933%
2026-03-24	18.8500	19.0000	18.8500	19.0000	-2.564%	9	664	-7.895%
2026-03-20	19.6000	19.6000	19.5000	19.5000	-19.588%	7	664	-10.256%
2026-03-17	24.2800	24.2800	24.2500	24.2500	-15.535%	3	664	-27.835%
2026-03-16	27.5200	28.7100	27.5200	28.7100	+14.840%	3	665	-39.046%
2026-03-13	25.8500	25.8500	25.0000	25.0000	-26.254%	4	664	-30.000%
2026-03-11	34.2900	34.2900	33.9000	33.9000	-2.165%	3	663	-48.378%
2026-03-10	34.6500	34.6500	34.6500	34.6500	+15.500%	2	663	-49.495%
2026-03-09	30.0000	30.0000	30.0000	30.0000	-20.740%	1	663	-41.667%
2026-03-05	37.8700	37.8700	37.8500	37.8500	+8.453%	12	663	-53.765%
2026-03-03	36.2000	36.2000	34.9000	34.9000	-7.427%	10	654	-49.857%
2026-03-02	37.7000	37.7000	37.7000	37.7000	+13.554%	5	654	-53.581%
2026-02-27	35.1000	35.1000	33.2000	33.2000	-11.348%	104	659	-47.289%
2026-02-26	36.8500	37.4500	36.8500	37.4500	+1.216%	206	716	-53.271%
2026-02-25	37.0000	37.1000	36.6000	37.0000	+9.145%	152	578	-52.703%
2026-02-24	31.9500	33.9000	31.9500	33.9000	+3.670%	101	578	-48.378%
2026-02-23	34.8000	34.8000	32.7000	32.7000	-19.853%	101	578	-46.483%
2026-02-20	37.5000	41.3500	37.5000	40.8000	+17.241%	251	530	-57.108%
2026-02-18	34.7500	34.8000	34.7500	34.8000	+1.665%	3	429	-49.713%
2026-02-17	34.2300	34.2300	34.2300	34.2300	-25.748%	1	427	-48.875%
2026-02-10	46.1000	46.1000	46.1000	46.1000	-7.075%	1	427	-62.039%
2026-02-09	48.1500	49.6100	48.1500	49.6100	+16.729%	3	427	-64.725%
2026-02-06	39.5900	42.5000	39.5900	42.5000	-8.602%	11	428	-58.824%
2026-02-05	46.5000	46.5000	46.5000	46.5000	-14.428%	2	427	-62.366%
2026-02-03	54.8000	54.8000	54.3400	54.3400	-13.814%	10	427	-67.795%
2026-02-02	63.0500	63.0500	63.0500	63.0500	-1.531%	2	418	-72.244%
2026-01-30	64.0300	64.0300	64.0300	64.0300	-14.341%	10	418	-72.669%
2026-01-29	74.0000	80.0000	66.7200	74.7500	+45.854%	20	418	-76.589%
2026-01-28	51.8000	51.8000	51.2500	51.2500	-3.466%	2	428	-65.854%
2026-01-27	52.5700	53.0900	52.0000	53.0900	-1.939%	9	428	-67.037%
2026-01-26	53.9500	54.1700	53.9500	54.1400	+8.562%	5	435	-67.676%
2026-01-23	48.7000	50.4800	48.0500	49.8700	+17.341%	7	430	-64.909%
2026-01-22	39.8000	42.5000	39.8000	42.5000	+33.229%	2	428	-58.824%
2026-01-21	32.0000	32.0000	31.9000	31.9000	+11.150%	11	429	-45.141%
2026-01-20	28.8700	28.9000	28.7000	28.7000	-14.456%	6	426	-39.024%
2026-01-16	33.5500	33.5500	33.5500	33.5500	+0.449%	4	427	-47.839%
2026-01-15	33.4000	33.4000	33.4000	33.4000	+1.366%	2	427	-47.605%
2026-01-14	32.9500	32.9500	32.9500	32.9500	-8.978%	1	426	-46.889%
2026-01-13	38.3900	39.0000	35.0000	36.2000	-15.004%	10	427	-51.657%
2026-01-09	42.8500	44.0200	42.5900	42.5900	-1.069%	14	424	-58.911%
2026-01-07	43.0500	43.0500	43.0500	43.0500	-3.971%	4	419	-59.350%
2026-01-06	44.8300	44.8300	44.8300	44.8300	-6.487%	4	423	-60.964%
2025-12-31	48.2000	48.4400	47.9400	47.9400	+2.327%	6	420	-63.496%
2025-12-29	47.7700	48.0300	46.8500	46.8500	-4.388%	7	420	-62.647%
2025-12-26	50.9400	50.9400	49.0000	49.0000	-3.940%	2	418	-64.286%
2025-12-23	51.1500	51.2000	51.0000	51.0100	-3.755%	86	417	-65.693%
2025-12-22	53.0000	53.0000	53.0000	53.0000	+0.284%	1	379	-66.981%
2025-12-19	54.2300	54.2300	52.8500	52.8500	+4.035%	2	379	-66.887%
2025-12-17	50.8000	50.8000	50.8000	50.8000	-0.098%	3	378	-65.551%
2025-12-11	51.6500	51.6500	50.8500	50.8500	-1.910%	2	378	-65.585%
2025-12-10	51.8400	51.8400	51.8400	51.8400	-5.229%	1	378	-66.242%
2025-12-09	54.5000	55.8000	54.1500	54.7000	-9.959%	4	378	-68.007%
2025-12-08	59.8900	60.7500	59.8900	60.7500	-2.535%	4	377	-71.193%
2025-12-05	59.5600	62.4500	59.5600	62.3300	+4.039%	13	375	-71.924%
2025-12-04	60.0000	60.0000	59.9100	59.9100	+14.049%	2	365	-70.790%
2025-11-28	50.0000	52.5300	50.0000	52.5300	+6.964%	2	365	-66.686%
2025-11-26	49.1100	49.1100	49.1100	49.1100	+0.842%	1	365	-64.366%
2025-11-25	47.7300	48.7000	47.7300	48.7000	+17.775%	2	365	-64.066%
2025-11-24	38.2500	41.3500	38.2500	41.3500	+18.993%	2	364	-57.678%
2025-11-21	34.7500	34.7500	34.7500	34.7500	-6.811%	3	364	-49.640%
2025-11-20	36.8000	37.2900	36.7900	37.2900	+1.469%	10	364	-53.071%
2025-11-19	36.3000	36.7500	36.3000	36.7500	-8.010%	2	355	-52.381%
2025-11-18	39.1100	39.9500	39.1100	39.9500	-3.198%	2	355	-56.195%
2025-11-17	41.2700	41.2700	41.2700	41.2700	-6.629%	1	356	-57.596%
2025-11-13	43.6300	44.2000	43.3500	44.2000	-2.964%	3	357	-60.407%
2025-11-12	50.2600	50.2600	45.0000	45.5500	-9.082%	11	357	-61.581%
2025-11-11	50.1000	50.1000	50.1000	50.1000	-4.970%	4	354	-65.070%
2025-11-10	52.7200	52.7200	52.7200	52.7200	+11.341%	1	354	-66.806%
2025-11-07	45.1700	47.3500	43.4700	47.3500	-0.941%	6	354	-63.041%
2025-11-06	47.8000	47.8000	47.8000	47.8000	-16.214%	2	354	-63.389%
2025-11-05	57.0500	57.0500	57.0500	57.0500	+1.549%	2	353	-69.325%
2025-11-04	56.1800	56.1800	56.1800	56.1800	-2.719%	1	355	-68.850%
2025-11-03	60.4200	61.4800	57.7500	57.7500	-7.229%	5	353	-69.697%
2025-10-31	62.2500	62.2500	62.2500	62.2500	-9.783%	2	353	-71.888%
2025-10-30	59.6000	69.0000	59.6000	69.0000	-31.350%	21	354	-74.638%
2025-10-29	98.5000	100.5100	98.5000	100.5100	-2.132%	6	348	-82.589%
2025-10-28	102.6500	102.7000	102.6500	102.7000	+5.658%	3	353	-82.960%
2025-10-27	97.2000	97.2000	97.2000	97.2000	+4.516%	1	350	-81.996%
2025-10-23	93.0000	93.0000	93.0000	93.0000	+2.638%	1	350	-81.183%
2025-10-21	90.6100	90.6100	90.6100	90.6100	+1.240%	1	349	-80.686%
2025-10-20	88.9100	89.5000	88.9100	89.5000	+9.120%	2	350	-80.447%
2025-10-17	82.0200	82.0200	82.0200	82.0200	+1.234%	4	351	-78.664%
2025-10-16	82.6000	82.6000	81.0200	81.0200	-4.050%	2	351	-78.400%
2025-10-08	84.4400	84.4400	84.4400	84.4400	-1.066%	1	351	-79.275%
2025-10-02	85.3500	85.3500	85.3500	85.3500	+2.918%	1	351	-79.496%
2025-10-01	83.3000	83.8200	81.0400	82.9300	-5.975%	65	352	-78.898%
2025-09-30	88.9600	88.9600	88.2000	88.2000	-8.287%	20	303	-80.159%
2025-09-29	96.1700	96.1700	96.1700	96.1700	+2.309%	1	293	-81.803%
2025-09-26	94.0000	94.0000	94.0000	94.0000	-8.311%	1	293	-81.383%
2025-09-25	102.5200	102.5200	102.5200	102.5200	-2.953%	3	293	-82.930%
2025-09-24	105.6400	105.6400	105.6400	105.6400	-7.268%	2	290	-83.434%
2025-09-19	113.9200	113.9200	113.9200	113.9200	+17.893%	1	290	-84.638%
2025-09-05	96.6300	96.6300	96.6300	96.6300	+9.682%	1	290	-81.890%
2025-09-02	88.1000	88.1000	88.1000	88.1000	-5.299%	1	289	-80.136%
2025-08-29	93.0300	93.0300	93.0300	93.0300	-6.276%	1	287	-81.189%
2025-08-28	99.2600	99.2600	99.2600	99.2600	+3.992%	1	287	-82.370%
2025-08-21	95.4500	95.4500	95.4500	95.4500	-4.022%	1	287	-81.666%
2025-08-20	95.3700	99.4500	95.2900	99.4500	-11.482%	4	286	-82.403%
2025-08-18	112.5500	112.5500	112.3500	112.3500	-12.288%	3	284	-84.424%
2025-08-15	128.0900	128.0900	128.0900	128.0900	+5.685%	2	286	-86.338%
2025-08-13	122.2500	122.2500	120.7500	121.2000	-2.807%	79	286	-85.561%
2025-08-12	124.7000	124.7000	124.7000	124.7000	+10.354%	1	354	-85.966%
2025-08-11	116.0000	116.0000	113.0000	113.0000	-0.659%	2	353	-84.513%
2025-08-07	116.8000	116.8000	113.7500	113.7500	-2.778%	2	354	-84.615%
2025-08-06	117.0000	117.0000	117.0000	117.0000	+2.452%	1	354	-85.043%
2025-08-05	114.2000	114.2000	114.2000	114.2000	-1.806%	1	353	-84.676%
2025-08-04	116.3000	116.3000	116.3000	116.3000	+11.164%	1	354	-84.953%
2025-08-01	103.2100	104.6200	103.2100	104.6200	-11.489%	59	354	-83.273%
2025-07-31	118.2000	118.2000	118.2000	118.2000	+48.083%	3	295	-85.195%
2025-07-30	79.8200	79.8200	79.8200	79.8200	-7.616%	1	295	-78.076%
2025-07-29	86.7600	86.7600	85.6200	86.4000	+1.504%	5	294	-79.745%
2025-07-28	85.1200	85.1200	85.1200	85.1200	+2.989%	1	295	-79.441%
2025-07-18	82.6000	82.6500	82.6000	82.6500	-2.845%	10	294	-78.826%
2025-07-17	85.0700	85.0700	85.0700	85.0700	-1.767%	2	289	-79.429%
2025-07-16	86.6000	86.6000	86.6000	86.6000	-17.169%	1	291	-79.792%
2025-06-26	97.8400	104.5500	97.8400	104.5500	+11.247%	6	290	-83.262%
2025-06-25	95.8600	96.3200	93.9800	93.9800	-1.900%	5	292	-81.379%
2025-06-10	95.8000	95.8000	95.8000	95.8000	-1.135%	10	291	-81.733%
2025-06-09	97.6800	97.6800	96.9000	96.9000	+1.893%	11	281	-81.940%
2025-06-06	95.1000	95.1000	95.1000	95.1000	+3.934%	2	272	-81.598%
2025-06-05	91.5000	91.5000	91.5000	91.5000	+21.919%	10	272	-80.874%
2025-05-15	74.9500	75.0500	74.9500	75.0500	+100.668%	2	282	-76.682%
2025-04-28	37.4000	37.4000	37.4000	37.4000	+47.535%	15	283	-53.209%
2025-04-16	25.6000	25.6000	25.3500	25.3500	-16.226%	2	268	-30.966%
2025-04-15	30.0000	30.5500	29.8800	30.2600	-24.539%	560	267	-42.168%
2025-04-08	40.1000	40.1000	40.1000	40.1000	+0.653%	10	109	-56.359%
2025-04-03	42.5600	42.5600	39.8400	39.8400	-23.133%	6	119	-56.074%
2025-03-31	48.8000	51.8300	48.8000	51.8300	-2.575%	11	120	-66.236%
2025-03-28	53.2000	53.2000	53.2000	53.2000	-21.534%	10	109	-67.105%
2025-03-26	67.8500	67.9000	67.6500	67.8000	-7.047%	8	109	-74.189%
2025-03-25	72.9400	72.9400	72.9400	72.9400	+9.110%	2	108	-76.008%
2025-03-24	67.1000	67.2500	66.8000	66.8500	+16.200%	22	110	-73.822%
2025-03-21	57.5300	57.5300	57.5300	57.5300	+2.458%	2	111	-69.581%
2025-03-18	56.1500	56.1500	56.1500	56.1500	-13.642%	5	110	-68.833%
2025-03-10	64.7500	65.3000	64.7500	65.0200	-7.511%	6	115	-73.085%
2025-03-07	70.3000	70.3000	70.3000	70.3000	-20.430%	2	116	-75.107%
2025-03-05	88.3500	88.3500	88.3500	88.3500	-8.795%	5	116	-80.192%
2025-02-24	96.8700	96.8700	96.8700	96.8700	-4.693%	1	111	-81.935%
2025-02-21	107.8000	107.8000	101.6400	101.6400	-6.253%	8	112	-82.782%
2025-02-20	109.5200	109.5200	108.4200	108.4200	-3.300%	5	114	-83.859%
2025-02-19	112.1200	112.1200	112.1200	112.1200	-3.345%	1	112	-84.392%
2025-02-18	120.8100	120.8100	116.0000	116.0000	-7.237%	4	112	-84.914%
2025-02-07	124.4200	125.0500	121.7400	125.0500	+7.848%	10	111	-86.006%
2025-02-04	113.7000	115.9500	113.6500	115.9500	+4.038%	3	111	-84.907%
2025-02-03	111.8400	111.8400	111.4000	111.4500	+30.351%	3	110	-84.298%
2025-01-24	86.0000	86.0000	85.5000	85.5000	+14.000%	4	109	-79.532%
2025-01-23	75.0000	75.0000	75.0000	75.0000	+1.351%	1	108	-76.667%
2025-01-16	73.9900	74.0000	73.9900	74.0000	-3.268%	2	108	-76.351%
2025-01-15	74.8000	76.5000	74.8000	76.5000	-2.299%	2	109	-77.124%
2025-01-06	78.3000	78.3000	78.3000	78.3000	-1.571%	1	107	-77.650%
2024-12-13	79.5000	79.5500	79.5000	79.5500	+35.520%	20	108	-78.001%
2024-11-29	58.7000	58.7000	58.7000	58.7000	+10.525%	4	103	-70.187%
2024-11-19	53.1100	53.1100	53.1100	53.1100	-25.197%	1	103	-67.050%
2024-10-29	71.0000	71.0000	71.0000	71.0000	+10.248%	1	103	-75.352%
2024-10-25	64.4000	64.4000	64.4000	64.4000	-10.156%	8	102	-72.826%
2024-10-04	71.7500	71.8000	71.6300	71.6800	+3.063%	32	102	-75.586%
2024-10-03	69.8000	69.8000	69.5500	69.5500	+9.013%	6	94	-74.838%
2024-09-25	63.8000	63.8000	63.8000	63.8000	+5.629%	15	92	-72.571%
2024-09-19	57.5300	60.4000	57.5300	60.4000	+24.025%	7	92	-71.026%
2024-08-01	54.5000	54.5000	48.7000	48.7000	+35.844%	2	98	-64.066%
2024-07-25	35.8500	35.8500	35.8500	35.8500	-32.777%	1	97	-51.185%
2024-06-28	53.3000	53.3300	53.1800	53.3300	+7.672%	30	98	-67.185%
2024-06-24	49.5300	49.5300	49.5300	49.5300	-0.342%	5	92	-64.668%
2024-06-20	49.7000	49.7000	49.7000	49.7000	+1.636%	1	87	-64.789%
2024-06-18	48.9000	48.9000	48.9000	48.9000	-0.569%	1	87	-64.213%
2024-06-11	49.1800	49.1800	49.1800	49.1800	+7.922%	1	87	-64.416%
2024-06-07	45.5700	45.5700	45.5700	45.5700	+43.212%	2	86	-61.598%
2024-04-29	31.8200	31.8200	31.8200	31.8200	-11.562%	4	85	-45.003%
2024-04-26	34.6400	35.9800	34.6100	35.9800	+1.495%	150	81	-51.362%
2024-04-25	28.5700	35.4500	28.5700	35.4500	-32.049%	4	6	-50.635%
2024-04-24	53.0000	53.0000	52.1700	52.1700	-2.230%	4	6	-66.456%
2024-04-23	52.8300	53.3600	52.8300	53.3600	+11.167%	6	4	-67.204%
2024-04-22	48.0000	48.0000	48.0000	48.0000	-0.374%	1	2	-63.542%
2024-04-19	48.1800	48.1800	48.1800	48.1800	0.000%	1	1	-63.678%