Dark

META20261218C820
META Dec 18 2026 820.00 Call (META261218C00820000)
option OPRA

EOD

Sep 17, 2026

16.35-4.776%(-0.82)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.8500	16.8500	16.3500	16.3500	-4.776%	11	2,348	0.000%
2026-09-16	18.2400	18.2500	16.6000	17.1700	+5.988%	10	2,348	-4.776%
2026-09-15	14.5500	17.1200	14.5500	16.2000	+5.195%	129	2,340	+0.926%
2026-09-14	15.0500	16.0000	13.1500	15.4000	+22.222%	127	2,372	+6.169%
2026-09-11	16.5000	16.5000	12.6000	12.6000	-11.579%	9	2,292	+29.762%
2026-09-10	14.5000	17.2000	13.7000	14.2500	-6.557%	65	2,292	+14.737%
2026-09-09	14.3000	16.7000	14.3000	15.2500	+88.272%	61	2,281	+7.213%
2026-09-08	7.8000	8.3000	7.8000	8.1000	+14.894%	4	2,265	+101.852%
2026-09-04	7.0500	7.0500	7.0500	7.0500	-15.060%	3	2,262	+131.915%
2026-09-03	8.8000	8.8800	7.7500	8.3000	+43.103%	84	2,262	+96.988%
2026-09-02	6.1700	6.5000	5.7000	5.8000	+14.851%	45	2,269	+181.897%
2026-09-01	3.8000	5.0500	3.8000	5.0500	+7.447%	24	2,279	+223.762%
2026-08-31	4.4800	4.7000	4.4000	4.7000	-11.321%	34	2,279	+247.872%
2026-08-28	5.6000	5.6000	5.3000	5.3000	-11.667%	11	2,299	+208.491%
2026-08-26	7.1000	7.4000	5.6500	6.0000	+18.110%	7	2,302	+172.500%
2026-08-25	4.9800	5.2100	4.9500	5.0800	+7.627%	92	2,302	+221.850%
2026-08-24	4.8700	4.8800	4.7200	4.7200	+5.593%	35	2,319	+246.398%
2026-08-21	4.3900	4.4700	4.3300	4.4700	+9.559%	63	2,322	+265.772%
2026-08-20	4.1900	4.2200	3.9800	4.0800	-12.446%	60	2,328	+300.735%
2026-08-19	4.7100	4.7200	4.6200	4.6600	+6.636%	74	2,324	+250.858%
2026-08-18	4.2500	4.6200	4.2500	4.3700	-19.817%	72	2,280	+274.142%
2026-08-17	6.1500	6.1500	5.4500	5.4500	-28.195%	8	2,287	+200.000%
2026-08-14	7.6100	7.6100	7.5500	7.5900	+7.203%	12	2,282	+115.415%
2026-08-12	7.0800	7.0800	7.0800	7.0800	-36.216%	1	2,283	+130.932%
2026-08-11	11.1500	11.1500	11.1000	11.1000	+9.145%	10	2,283	+47.297%
2026-08-04	8.9000	10.1700	8.9000	10.1700	+1.194%	5	2,283	+60.767%
2026-08-03	10.5000	10.5100	10.0500	10.0500	+57.031%	7	2,284	+62.687%
2026-07-31	5.5000	6.4000	5.4900	6.4000	+21.905%	3	2,287	+155.469%
2026-07-30	5.4000	5.5000	4.9300	5.2500	-58.824%	2,129	2,288	+211.429%
2026-07-29	11.7000	12.7500	11.3000	12.7500	-5.556%	35	989	+28.235%
2026-07-27	15.9500	15.9500	13.5000	13.5000	-12.338%	57	960	+21.111%
2026-07-24	15.4000	15.4000	15.4000	15.4000	-12.000%	1	1,010	+6.169%
2026-07-23	19.4000	19.4000	17.5000	17.5000	-28.571%	5	1,010	-6.571%
2026-07-22	24.5000	24.5000	24.5000	24.5000	-16.553%	8	1,010	-33.265%
2026-07-20	29.3600	29.3600	29.3600	29.3600	-10.324%	5	1,014	-44.312%
2026-07-17	31.6000	33.1500	26.3500	32.7400	-15.401%	604	1,014	-50.061%
2026-07-16	38.7000	38.7000	38.7000	38.7000	-5.587%	3	880	-57.752%
2026-07-15	40.9900	40.9900	40.9900	40.9900	+15.465%	10	880	-60.112%
2026-07-13	40.0000	40.0000	34.6000	35.5000	-7.552%	8	880	-53.944%
2026-07-10	39.5300	39.5300	36.4100	38.4000	+53.600%	135	878	-57.422%
2026-07-09	19.5200	25.0000	19.5200	25.0000	+32.979%	38	947	-34.600%
2026-07-07	18.8000	18.8000	18.8000	18.8000	+35.740%	1	927	-13.032%
2026-07-02	13.8500	14.1500	13.8500	13.8500	-31.807%	31	921	+18.051%
2026-07-01	20.0000	20.4000	19.3700	20.3100	+103.100%	22	921	-19.498%
2026-06-29	9.8200	10.0000	9.8200	10.0000	+19.760%	2	915	+63.500%
2026-06-25	9.2000	9.2000	8.3500	8.3500	-14.359%	7	915	+95.808%
2026-06-24	9.7500	9.7500	9.7500	9.7500	-15.144%	2	911	+67.692%
2026-06-22	11.4900	11.4900	11.4900	11.4900	-5.432%	1	911	+42.298%
2026-06-18	11.5000	12.1500	11.5000	12.1500	-10.000%	2	918	+34.568%
2026-06-17	13.5000	13.5000	13.5000	13.5000	-11.995%	6	918	+21.111%
2026-06-15	14.7500	15.3400	14.7500	15.3400	+28.583%	17	918	+6.584%
2026-06-12	11.9300	11.9300	11.9300	11.9300	-6.063%	1	909	+37.049%
2026-06-10	12.7000	12.7000	12.7000	12.7000	-15.894%	24	908	+28.740%
2026-06-09	16.6000	16.7500	15.0500	15.1000	-0.264%	9	907	+8.278%
2026-06-08	14.9500	15.1400	14.9500	15.1400	-9.881%	2	908	+7.992%
2026-06-05	19.6200	19.6200	16.8000	16.8000	-26.541%	4	908	-2.679%
2026-06-04	24.4000	25.9500	22.8700	22.8700	+4.668%	9	907	-28.509%
2026-06-03	22.1000	22.1200	21.8500	21.8500	+5.811%	38	909	-25.172%
2026-06-02	20.0000	20.6500	20.0000	20.6500	-3.730%	5	907	-20.823%
2026-06-01	21.4500	21.4500	21.4500	21.4500	-1.152%	3	906	-23.776%
2026-05-29	21.8500	21.8500	21.7000	21.7000	-6.867%	10	906	-24.654%
2026-05-28	26.4000	26.4000	23.1500	23.3000	+19.487%	16	906	-29.828%
2026-05-27	17.4500	19.5000	17.4500	19.5000	+16.418%	7	899	-16.154%
2026-05-26	16.7500	16.7500	16.7500	16.7500	+2.446%	1	892	-2.388%
2026-05-22	16.8000	16.8200	16.3500	16.3500	-0.909%	307	889	0.000%
2026-05-21	16.0200	16.5000	15.7400	16.5000	0.000%	19	690	-0.909%
2026-05-20	16.6000	16.6000	16.5000	16.5000	-12.000%	7	690	-0.909%
2026-05-18	18.5300	18.7500	18.3700	18.7500	-7.270%	24	684	-12.800%
2026-05-15	20.2200	20.2200	20.2200	20.2200	-1.987%	5	684	-19.139%
2026-05-14	21.4000	21.4000	20.6300	20.6300	+34.837%	7	679	-20.746%
2026-05-12	15.8500	15.8500	15.3000	15.3000	-2.174%	3	683	+6.863%
2026-05-11	15.7200	15.7200	15.6400	15.6400	-13.352%	9	683	+4.540%
2026-05-08	17.9100	18.0500	17.2800	18.0500	-13.096%	540	681	-9.418%
2026-05-07	21.0400	21.6600	20.7700	20.7700	+9.201%	259	692	-21.281%
2026-05-06	19.8500	20.4700	19.0200	19.0200	+14.647%	254	677	-14.038%
2026-05-05	16.2300	16.5900	16.2300	16.5900	-13.997%	3	667	-1.447%
2026-05-04	18.7000	19.9000	18.7000	19.2900	-0.052%	3	667	-15.241%
2026-05-01	19.3000	19.3000	19.3000	19.3000	-11.060%	1	666	-15.285%
2026-04-30	19.0900	21.7000	19.0900	21.7000	-43.045%	49	666	-24.654%
2026-04-28	39.8500	39.8500	38.1000	38.1000	-4.030%	2	698	-57.087%
2026-04-27	41.2000	41.2000	39.5500	39.7000	0.000%	4	698	-58.816%
2026-04-24	37.3500	41.1300	36.5000	39.7000	+14.475%	15	701	-58.816%
2026-04-23	34.7000	34.7000	34.6800	34.6800	-9.805%	14	711	-52.855%
2026-04-21	38.1700	38.4500	38.1700	38.4500	+0.892%	2	715	-57.477%
2026-04-20	38.1100	38.1100	38.1100	38.1100	-10.791%	1	715	-57.098%
2026-04-17	42.8800	42.8800	42.7200	42.7200	+7.852%	13	715	-61.728%
2026-04-16	39.6200	40.0000	37.6500	39.6100	-0.477%	4	703	-58.723%
2026-04-15	39.5900	39.8000	39.5900	39.8000	+8.005%	2	704	-58.920%
2026-04-14	35.2300	36.8500	35.2300	36.8500	+42.004%	101	704	-55.631%
2026-04-13	25.8900	26.0400	25.8500	25.9500	-1.481%	108	683	-36.994%
2026-04-10	27.7400	27.7400	26.3400	26.3400	-4.910%	2	683	-37.927%
2026-04-09	27.9000	28.8000	27.7000	27.7000	+24.550%	19	683	-40.975%
2026-04-08	22.2400	22.2400	22.2400	22.2400	+57.173%	1	671	-26.484%
2026-04-07	14.5500	14.5500	14.0500	14.1500	-14.242%	12	671	+15.548%
2026-04-01	16.5000	16.5000	16.5000	16.5000	+7.843%	9	670	-0.909%
2026-03-31	13.3500	15.3000	13.3500	15.3000	+36.000%	7	670	+6.863%
2026-03-30	11.2500	11.2500	11.2500	11.2500	+7.143%	1	664	+45.333%
2026-03-27	10.5000	10.5000	10.5000	10.5000	-25.532%	1	665	+55.714%
2026-03-26	15.8000	15.8000	14.1000	14.1000	-27.432%	3	665	+15.957%
2026-03-25	19.6800	19.6800	19.4300	19.4300	+2.263%	2	664	-15.852%
2026-03-24	18.8500	19.0000	18.8500	19.0000	-2.564%	9	664	-13.947%
2026-03-20	19.6000	19.6000	19.5000	19.5000	-19.588%	7	664	-16.154%
2026-03-17	24.2800	24.2800	24.2500	24.2500	-15.535%	3	664	-32.577%
2026-03-16	27.5200	28.7100	27.5200	28.7100	+14.840%	3	665	-43.051%
2026-03-13	25.8500	25.8500	25.0000	25.0000	-26.254%	4	664	-34.600%
2026-03-11	34.2900	34.2900	33.9000	33.9000	-2.165%	3	663	-51.770%
2026-03-10	34.6500	34.6500	34.6500	34.6500	+15.500%	2	663	-52.814%
2026-03-09	30.0000	30.0000	30.0000	30.0000	-20.740%	1	663	-45.500%
2026-03-05	37.8700	37.8700	37.8500	37.8500	+8.453%	12	663	-56.803%
2026-03-03	36.2000	36.2000	34.9000	34.9000	-7.427%	10	654	-53.152%
2026-03-02	37.7000	37.7000	37.7000	37.7000	+13.554%	5	654	-56.631%
2026-02-27	35.1000	35.1000	33.2000	33.2000	-11.348%	104	659	-50.753%
2026-02-26	36.8500	37.4500	36.8500	37.4500	+1.216%	206	716	-56.342%
2026-02-25	37.0000	37.1000	36.6000	37.0000	+9.145%	152	578	-55.811%
2026-02-24	31.9500	33.9000	31.9500	33.9000	+3.670%	101	578	-51.770%
2026-02-23	34.8000	34.8000	32.7000	32.7000	-19.853%	101	578	-50.000%
2026-02-20	37.5000	41.3500	37.5000	40.8000	+17.241%	251	530	-59.926%
2026-02-18	34.7500	34.8000	34.7500	34.8000	+1.665%	3	429	-53.017%
2026-02-17	34.2300	34.2300	34.2300	34.2300	-25.748%	1	427	-52.235%
2026-02-10	46.1000	46.1000	46.1000	46.1000	-7.075%	1	427	-64.534%
2026-02-09	48.1500	49.6100	48.1500	49.6100	+16.729%	3	427	-67.043%
2026-02-06	39.5900	42.5000	39.5900	42.5000	-8.602%	11	428	-61.529%
2026-02-05	46.5000	46.5000	46.5000	46.5000	-14.428%	2	427	-64.839%
2026-02-03	54.8000	54.8000	54.3400	54.3400	-13.814%	10	427	-69.912%
2026-02-02	63.0500	63.0500	63.0500	63.0500	-1.531%	2	418	-74.068%
2026-01-30	64.0300	64.0300	64.0300	64.0300	-14.341%	10	418	-74.465%
2026-01-29	74.0000	80.0000	66.7200	74.7500	+45.854%	20	418	-78.127%
2026-01-28	51.8000	51.8000	51.2500	51.2500	-3.466%	2	428	-68.098%
2026-01-27	52.5700	53.0900	52.0000	53.0900	-1.939%	9	428	-69.203%
2026-01-26	53.9500	54.1700	53.9500	54.1400	+8.562%	5	435	-69.801%
2026-01-23	48.7000	50.4800	48.0500	49.8700	+17.341%	7	430	-67.215%
2026-01-22	39.8000	42.5000	39.8000	42.5000	+33.229%	2	428	-61.529%
2026-01-21	32.0000	32.0000	31.9000	31.9000	+11.150%	11	429	-48.746%
2026-01-20	28.8700	28.9000	28.7000	28.7000	-14.456%	6	426	-43.031%
2026-01-16	33.5500	33.5500	33.5500	33.5500	+0.449%	4	427	-51.267%
2026-01-15	33.4000	33.4000	33.4000	33.4000	+1.366%	2	427	-51.048%
2026-01-14	32.9500	32.9500	32.9500	32.9500	-8.978%	1	426	-50.379%
2026-01-13	38.3900	39.0000	35.0000	36.2000	-15.004%	10	427	-54.834%
2026-01-09	42.8500	44.0200	42.5900	42.5900	-1.069%	14	424	-61.611%
2026-01-07	43.0500	43.0500	43.0500	43.0500	-3.971%	4	419	-62.021%
2026-01-06	44.8300	44.8300	44.8300	44.8300	-6.487%	4	423	-63.529%
2025-12-31	48.2000	48.4400	47.9400	47.9400	+2.327%	6	420	-65.895%
2025-12-29	47.7700	48.0300	46.8500	46.8500	-4.388%	7	420	-65.101%
2025-12-26	50.9400	50.9400	49.0000	49.0000	-3.940%	2	418	-66.633%
2025-12-23	51.1500	51.2000	51.0000	51.0100	-3.755%	86	417	-67.947%
2025-12-22	53.0000	53.0000	53.0000	53.0000	+0.284%	1	379	-69.151%
2025-12-19	54.2300	54.2300	52.8500	52.8500	+4.035%	2	379	-69.063%
2025-12-17	50.8000	50.8000	50.8000	50.8000	-0.098%	3	378	-67.815%
2025-12-11	51.6500	51.6500	50.8500	50.8500	-1.910%	2	378	-67.847%
2025-12-10	51.8400	51.8400	51.8400	51.8400	-5.229%	1	378	-68.461%
2025-12-09	54.5000	55.8000	54.1500	54.7000	-9.959%	4	378	-70.110%
2025-12-08	59.8900	60.7500	59.8900	60.7500	-2.535%	4	377	-73.086%
2025-12-05	59.5600	62.4500	59.5600	62.3300	+4.039%	13	375	-73.769%
2025-12-04	60.0000	60.0000	59.9100	59.9100	+14.049%	2	365	-72.709%
2025-11-28	50.0000	52.5300	50.0000	52.5300	+6.964%	2	365	-68.875%
2025-11-26	49.1100	49.1100	49.1100	49.1100	+0.842%	1	365	-66.707%
2025-11-25	47.7300	48.7000	47.7300	48.7000	+17.775%	2	365	-66.427%
2025-11-24	38.2500	41.3500	38.2500	41.3500	+18.993%	2	364	-60.459%
2025-11-21	34.7500	34.7500	34.7500	34.7500	-6.811%	3	364	-52.950%
2025-11-20	36.8000	37.2900	36.7900	37.2900	+1.469%	10	364	-56.154%
2025-11-19	36.3000	36.7500	36.3000	36.7500	-8.010%	2	355	-55.510%
2025-11-18	39.1100	39.9500	39.1100	39.9500	-3.198%	2	355	-59.074%
2025-11-17	41.2700	41.2700	41.2700	41.2700	-6.629%	1	356	-60.383%
2025-11-13	43.6300	44.2000	43.3500	44.2000	-2.964%	3	357	-63.009%
2025-11-12	50.2600	50.2600	45.0000	45.5500	-9.082%	11	357	-64.105%
2025-11-11	50.1000	50.1000	50.1000	50.1000	-4.970%	4	354	-67.365%
2025-11-10	52.7200	52.7200	52.7200	52.7200	+11.341%	1	354	-68.987%
2025-11-07	45.1700	47.3500	43.4700	47.3500	-0.941%	6	354	-65.470%
2025-11-06	47.8000	47.8000	47.8000	47.8000	-16.214%	2	354	-65.795%
2025-11-05	57.0500	57.0500	57.0500	57.0500	+1.549%	2	353	-71.341%
2025-11-04	56.1800	56.1800	56.1800	56.1800	-2.719%	1	355	-70.897%
2025-11-03	60.4200	61.4800	57.7500	57.7500	-7.229%	5	353	-71.688%
2025-10-31	62.2500	62.2500	62.2500	62.2500	-9.783%	2	353	-73.735%
2025-10-30	59.6000	69.0000	59.6000	69.0000	-31.350%	21	354	-76.304%
2025-10-29	98.5000	100.5100	98.5000	100.5100	-2.132%	6	348	-83.733%
2025-10-28	102.6500	102.7000	102.6500	102.7000	+5.658%	3	353	-84.080%
2025-10-27	97.2000	97.2000	97.2000	97.2000	+4.516%	1	350	-83.179%
2025-10-23	93.0000	93.0000	93.0000	93.0000	+2.638%	1	350	-82.419%
2025-10-21	90.6100	90.6100	90.6100	90.6100	+1.240%	1	349	-81.956%
2025-10-20	88.9100	89.5000	88.9100	89.5000	+9.120%	2	350	-81.732%
2025-10-17	82.0200	82.0200	82.0200	82.0200	+1.234%	4	351	-80.066%
2025-10-16	82.6000	82.6000	81.0200	81.0200	-4.050%	2	351	-79.820%
2025-10-08	84.4400	84.4400	84.4400	84.4400	-1.066%	1	351	-80.637%
2025-10-02	85.3500	85.3500	85.3500	85.3500	+2.918%	1	351	-80.844%
2025-10-01	83.3000	83.8200	81.0400	82.9300	-5.975%	65	352	-80.285%
2025-09-30	88.9600	88.9600	88.2000	88.2000	-8.287%	20	303	-81.463%
2025-09-29	96.1700	96.1700	96.1700	96.1700	+2.309%	1	293	-82.999%
2025-09-26	94.0000	94.0000	94.0000	94.0000	-8.311%	1	293	-82.606%
2025-09-25	102.5200	102.5200	102.5200	102.5200	-2.953%	3	293	-84.052%
2025-09-24	105.6400	105.6400	105.6400	105.6400	-7.268%	2	290	-84.523%
2025-09-19	113.9200	113.9200	113.9200	113.9200	+17.893%	1	290	-85.648%
2025-09-05	96.6300	96.6300	96.6300	96.6300	+9.682%	1	290	-83.080%
2025-09-02	88.1000	88.1000	88.1000	88.1000	-5.299%	1	289	-81.442%
2025-08-29	93.0300	93.0300	93.0300	93.0300	-6.276%	1	287	-82.425%
2025-08-28	99.2600	99.2600	99.2600	99.2600	+3.992%	1	287	-83.528%
2025-08-21	95.4500	95.4500	95.4500	95.4500	-4.022%	1	287	-82.871%
2025-08-20	95.3700	99.4500	95.2900	99.4500	-11.482%	4	286	-83.560%
2025-08-18	112.5500	112.5500	112.3500	112.3500	-12.288%	3	284	-85.447%
2025-08-15	128.0900	128.0900	128.0900	128.0900	+5.685%	2	286	-87.236%
2025-08-13	122.2500	122.2500	120.7500	121.2000	-2.807%	79	286	-86.510%
2025-08-12	124.7000	124.7000	124.7000	124.7000	+10.354%	1	354	-86.889%
2025-08-11	116.0000	116.0000	113.0000	113.0000	-0.659%	2	353	-85.531%
2025-08-07	116.8000	116.8000	113.7500	113.7500	-2.778%	2	354	-85.626%
2025-08-06	117.0000	117.0000	117.0000	117.0000	+2.452%	1	354	-86.026%
2025-08-05	114.2000	114.2000	114.2000	114.2000	-1.806%	1	353	-85.683%
2025-08-04	116.3000	116.3000	116.3000	116.3000	+11.164%	1	354	-85.942%
2025-08-01	103.2100	104.6200	103.2100	104.6200	-11.489%	59	354	-84.372%
2025-07-31	118.2000	118.2000	118.2000	118.2000	+48.083%	3	295	-86.168%
2025-07-30	79.8200	79.8200	79.8200	79.8200	-7.616%	1	295	-79.516%
2025-07-29	86.7600	86.7600	85.6200	86.4000	+1.504%	5	294	-81.076%
2025-07-28	85.1200	85.1200	85.1200	85.1200	+2.989%	1	295	-80.792%
2025-07-18	82.6000	82.6500	82.6000	82.6500	-2.845%	10	294	-80.218%
2025-07-17	85.0700	85.0700	85.0700	85.0700	-1.767%	2	289	-80.781%
2025-07-16	86.6000	86.6000	86.6000	86.6000	-17.169%	1	291	-81.120%
2025-06-26	97.8400	104.5500	97.8400	104.5500	+11.247%	6	290	-84.362%
2025-06-25	95.8600	96.3200	93.9800	93.9800	-1.900%	5	292	-82.603%
2025-06-10	95.8000	95.8000	95.8000	95.8000	-1.135%	10	291	-82.933%
2025-06-09	97.6800	97.6800	96.9000	96.9000	+1.893%	11	281	-83.127%
2025-06-06	95.1000	95.1000	95.1000	95.1000	+3.934%	2	272	-82.808%
2025-06-05	91.5000	91.5000	91.5000	91.5000	+21.919%	10	272	-82.131%
2025-05-15	74.9500	75.0500	74.9500	75.0500	+100.668%	2	282	-78.215%
2025-04-28	37.4000	37.4000	37.4000	37.4000	+47.535%	15	283	-56.283%
2025-04-16	25.6000	25.6000	25.3500	25.3500	-16.226%	2	268	-35.503%
2025-04-15	30.0000	30.5500	29.8800	30.2600	-24.539%	560	267	-45.968%
2025-04-08	40.1000	40.1000	40.1000	40.1000	+0.653%	10	109	-59.227%
2025-04-03	42.5600	42.5600	39.8400	39.8400	-23.133%	6	119	-58.961%
2025-03-31	48.8000	51.8300	48.8000	51.8300	-2.575%	11	120	-68.455%
2025-03-28	53.2000	53.2000	53.2000	53.2000	-21.534%	10	109	-69.267%
2025-03-26	67.8500	67.9000	67.6500	67.8000	-7.047%	8	109	-75.885%
2025-03-25	72.9400	72.9400	72.9400	72.9400	+9.110%	2	108	-77.584%
2025-03-24	67.1000	67.2500	66.8000	66.8500	+16.200%	22	110	-75.542%
2025-03-21	57.5300	57.5300	57.5300	57.5300	+2.458%	2	111	-71.580%
2025-03-18	56.1500	56.1500	56.1500	56.1500	-13.642%	5	110	-70.882%
2025-03-10	64.7500	65.3000	64.7500	65.0200	-7.511%	6	115	-74.854%
2025-03-07	70.3000	70.3000	70.3000	70.3000	-20.430%	2	116	-76.743%
2025-03-05	88.3500	88.3500	88.3500	88.3500	-8.795%	5	116	-81.494%
2025-02-24	96.8700	96.8700	96.8700	96.8700	-4.693%	1	111	-83.122%
2025-02-21	107.8000	107.8000	101.6400	101.6400	-6.253%	8	112	-83.914%
2025-02-20	109.5200	109.5200	108.4200	108.4200	-3.300%	5	114	-84.920%
2025-02-19	112.1200	112.1200	112.1200	112.1200	-3.345%	1	112	-85.417%
2025-02-18	120.8100	120.8100	116.0000	116.0000	-7.237%	4	112	-85.905%
2025-02-07	124.4200	125.0500	121.7400	125.0500	+7.848%	10	111	-86.925%
2025-02-04	113.7000	115.9500	113.6500	115.9500	+4.038%	3	111	-85.899%
2025-02-03	111.8400	111.8400	111.4000	111.4500	+30.351%	3	110	-85.330%
2025-01-24	86.0000	86.0000	85.5000	85.5000	+14.000%	4	109	-80.877%
2025-01-23	75.0000	75.0000	75.0000	75.0000	+1.351%	1	108	-78.200%
2025-01-16	73.9900	74.0000	73.9900	74.0000	-3.268%	2	108	-77.905%
2025-01-15	74.8000	76.5000	74.8000	76.5000	-2.299%	2	109	-78.627%
2025-01-06	78.3000	78.3000	78.3000	78.3000	-1.571%	1	107	-79.119%
2024-12-13	79.5000	79.5500	79.5000	79.5500	+35.520%	20	108	-79.447%
2024-11-29	58.7000	58.7000	58.7000	58.7000	+10.525%	4	103	-72.147%
2024-11-19	53.1100	53.1100	53.1100	53.1100	-25.197%	1	103	-69.215%
2024-10-29	71.0000	71.0000	71.0000	71.0000	+10.248%	1	103	-76.972%
2024-10-25	64.4000	64.4000	64.4000	64.4000	-10.156%	8	102	-74.612%
2024-10-04	71.7500	71.8000	71.6300	71.6800	+3.063%	32	102	-77.190%
2024-10-03	69.8000	69.8000	69.5500	69.5500	+9.013%	6	94	-76.492%
2024-09-25	63.8000	63.8000	63.8000	63.8000	+5.629%	15	92	-74.373%
2024-09-19	57.5300	60.4000	57.5300	60.4000	+24.025%	7	92	-72.930%
2024-08-01	54.5000	54.5000	48.7000	48.7000	+35.844%	2	98	-66.427%
2024-07-25	35.8500	35.8500	35.8500	35.8500	-32.777%	1	97	-54.393%
2024-06-28	53.3000	53.3300	53.1800	53.3300	+7.672%	30	98	-69.342%
2024-06-24	49.5300	49.5300	49.5300	49.5300	-0.342%	5	92	-66.990%
2024-06-20	49.7000	49.7000	49.7000	49.7000	+1.636%	1	87	-67.103%
2024-06-18	48.9000	48.9000	48.9000	48.9000	-0.569%	1	87	-66.564%
2024-06-11	49.1800	49.1800	49.1800	49.1800	+7.922%	1	87	-66.755%
2024-06-07	45.5700	45.5700	45.5700	45.5700	+43.212%	2	86	-64.121%
2024-04-29	31.8200	31.8200	31.8200	31.8200	-11.562%	4	85	-48.617%
2024-04-26	34.6400	35.9800	34.6100	35.9800	+1.495%	150	81	-54.558%
2024-04-25	28.5700	35.4500	28.5700	35.4500	-32.049%	4	6	-53.879%
2024-04-24	53.0000	53.0000	52.1700	52.1700	-2.230%	4	6	-68.660%
2024-04-23	52.8300	53.3600	52.8300	53.3600	+11.167%	6	4	-69.359%
2024-04-22	48.0000	48.0000	48.0000	48.0000	-0.374%	1	2	-65.938%
2024-04-19	48.1800	48.1800	48.1800	48.1800	0.000%	1	1	-66.065%