Dark

META20261218C800
META Dec 18 2026 800.00 Call (META261218C00800000)
option OPRA

EOD

Jul 23, 2026

20.00-20.855%(-5.27)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.6500	22.6000	18.9500	20.0000	-20.855%	148	6,997	0.000%
2026-07-22	30.5500	30.5500	25.2700	25.2700	-15.767%	38	6,966	-20.855%
2026-07-21	32.6500	32.8600	30.0000	30.0000	-8.953%	170	6,823	-33.333%
2026-07-20	31.2700	34.4000	30.8400	32.9500	-2.802%	112	6,914	-39.302%
2026-07-17	33.1500	37.1500	28.9800	33.9000	-15.482%	615	6,917	-41.003%
2026-07-16	45.0000	46.1500	40.0000	40.1100	-13.742%	21	6,724	-50.137%
2026-07-15	42.2000	50.0000	42.2000	46.5000	+18.835%	216	6,726	-56.989%
2026-07-14	37.9500	40.3900	37.4000	39.1300	+0.462%	97	6,812	-48.888%
2026-07-13	42.0000	45.5000	37.1000	38.9500	-11.898%	239	6,762	-48.652%
2026-07-10	37.6500	47.0000	36.5000	44.2100	+52.448%	1,019	6,794	-54.761%
2026-07-09	14.8500	29.0000	14.8500	29.0000	+56.166%	348	6,429	-31.034%
2026-07-08	20.1200	20.1200	18.0000	18.5700	-15.591%	100	6,417	+7.701%
2026-07-07	18.3800	23.3700	17.6500	22.0000	+24.294%	306	6,422	-9.091%
2026-07-06	15.5000	18.1000	15.0000	17.7000	+19.675%	39	6,396	+12.994%
2026-07-02	18.1000	18.1000	14.3500	14.7900	-26.234%	95	6,428	+35.227%
2026-07-01	16.9400	24.5900	15.8500	20.0500	+80.468%	327	6,428	-0.249%
2026-06-30	10.4500	11.1100	9.8000	11.1100	-2.715%	20	6,432	+80.018%
2026-06-29	11.3200	11.9500	11.2700	11.4200	+14.200%	24	6,442	+75.131%
2026-06-26	9.4000	10.7700	9.4000	10.0000	+5.485%	84	6,449	+100.000%
2026-06-25	10.0000	11.0300	9.4800	9.4800	-14.978%	91	6,472	+110.970%
2026-06-24	12.0500	12.0600	11.0000	11.1500	-3.879%	20	6,455	+79.372%
2026-06-23	12.8000	12.9500	11.6000	11.6000	-8.661%	32	6,456	+72.414%
2026-06-22	13.7500	14.3500	12.0000	12.7000	-10.877%	154	6,438	+57.480%
2026-06-18	14.5500	14.7500	12.9000	14.2500	+4.779%	21	6,431	+40.351%
2026-06-17	16.5000	16.5000	13.6000	13.6000	-25.069%	83	6,431	+47.059%
2026-06-16	18.1000	19.5000	17.5500	18.1500	+1.681%	24	6,431	+10.193%
2026-06-15	16.7500	18.7800	16.7000	17.8500	+29.254%	42	6,437	+12.045%
2026-06-12	14.3000	14.3000	13.1000	13.8100	-0.504%	74	6,432	+44.823%
2026-06-11	12.3000	14.3400	12.2500	13.8800	+0.653%	1,076	6,458	+44.092%
2026-06-10	16.0000	16.7600	13.7900	13.7900	-15.915%	81	5,439	+45.033%
2026-06-09	19.0000	19.0000	16.1500	16.4000	-7.345%	28	5,448	+21.951%
2026-06-08	18.6000	19.5000	16.8000	17.7000	-7.427%	188	5,446	+12.994%
2026-06-05	23.7800	23.7800	16.9000	19.1200	-23.058%	59	5,517	+4.603%
2026-06-04	26.7000	30.5000	24.8500	24.8500	-4.789%	181	5,505	-19.517%
2026-06-03	24.5000	26.5500	23.5500	26.1000	+27.317%	271	5,518	-23.372%
2026-06-02	23.0000	23.6500	20.5000	20.5000	-11.714%	49	5,444	-2.439%
2026-06-01	25.5000	25.5000	22.6000	23.2200	-12.045%	152	5,439	-13.867%
2026-05-29	26.8500	26.8500	23.7500	26.4000	+1.931%	82	5,417	-24.242%
2026-05-28	30.0000	30.0000	25.7000	25.9000	-10.163%	116	5,413	-22.780%
2026-05-27	20.3000	28.8300	19.2700	28.8300	+39.951%	158	5,386	-30.628%
2026-05-26	20.3000	20.6000	18.9000	20.6000	+5.102%	17	5,322	-2.913%
2026-05-22	20.1000	20.1000	19.1000	19.6000	+3.212%	10	5,320	+2.041%
2026-05-21	18.0000	19.0000	17.5000	18.9900	-1.606%	41	5,322	+5.319%
2026-05-20	18.5000	19.4800	18.2500	19.3000	+0.260%	54	5,322	+3.627%
2026-05-19	19.5000	19.5000	18.7500	19.2500	-7.452%	30	5,333	+3.896%
2026-05-18	20.0000	21.2200	20.0000	20.8000	-8.370%	357	5,333	-3.846%
2026-05-15	21.2500	22.7000	21.2500	22.7000	-0.307%	5	5,333	-11.894%
2026-05-14	23.2500	24.3500	22.3500	22.7700	+1.200%	27	5,644	-12.165%
2026-05-13	18.2000	23.0000	18.2000	22.5000	+21.622%	232	5,682	-11.111%
2026-05-12	17.1700	18.5000	16.9900	18.5000	+2.493%	11	5,682	+8.108%
2026-05-11	19.0000	19.0500	17.9000	18.0500	-12.844%	73	5,682	+10.803%
2026-05-08	21.9000	22.4500	20.0000	20.7100	-7.545%	124	5,711	-3.428%
2026-05-07	23.9000	24.8200	22.3700	22.4000	+2.611%	37	5,666	-10.714%
2026-05-06	18.3000	23.5000	18.1000	21.8300	+14.895%	48	5,675	-8.383%
2026-05-05	19.8800	20.0000	18.9000	19.0000	-11.833%	64	5,652	+5.263%
2026-05-04	21.6000	22.7500	20.8500	21.5500	-5.358%	68	5,644	-7.193%
2026-05-01	23.7100	23.8000	22.3500	22.7700	-7.702%	1,050	4,737	-12.165%
2026-04-30	23.5000	25.4800	20.6500	24.6700	-41.898%	1,520	4,737	-18.930%
2026-04-29	40.8600	43.9300	40.8600	42.4600	-1.348%	21	3,944	-52.897%
2026-04-28	44.2500	44.5000	42.3000	43.0400	-7.241%	98	3,939	-53.532%
2026-04-27	44.5000	46.7500	43.5000	46.4000	+1.532%	81	3,917	-56.897%
2026-04-24	41.0000	46.6000	40.9000	45.7000	+16.731%	14	3,858	-56.236%
2026-04-23	39.0600	42.0000	37.6500	39.1500	-11.824%	429	3,858	-48.914%
2026-04-22	43.7500	45.0000	43.7500	44.4000	+5.714%	29	3,631	-54.955%
2026-04-21	42.5000	43.8000	42.0000	42.0000	-1.060%	70	3,633	-52.381%
2026-04-20	43.7500	43.8500	42.3600	42.4500	-14.776%	18	3,633	-52.886%
2026-04-17	47.8500	50.0000	47.3200	49.8100	+8.283%	93	3,628	-59.847%
2026-04-16	45.0000	46.0000	42.7100	46.0000	+3.650%	87	3,606	-56.522%
2026-04-15	41.5000	46.8500	41.5000	44.3800	+10.673%	84	3,592	-54.935%
2026-04-14	36.4800	42.2000	36.2200	40.1000	+31.174%	130	3,576	-50.125%
2026-04-13	28.7800	30.5700	28.6400	30.5700	+2.070%	24	3,507	-34.576%
2026-04-10	31.6000	33.0500	28.8500	29.9500	-5.071%	35	3,507	-33.222%
2026-04-09	30.5200	34.3100	30.5200	31.5500	+15.780%	56	3,507	-36.609%
2026-04-08	21.6500	31.6500	20.1000	27.2500	+68.418%	234	3,481	-26.606%
2026-04-07	16.0000	16.3400	15.8700	16.1800	-10.360%	11	3,399	+23.609%
2026-04-06	18.7000	18.7000	17.9000	18.0500	+0.278%	8	3,404	+10.803%
2026-04-02	17.0000	18.0000	16.7100	18.0000	-6.494%	9	3,401	+11.111%
2026-04-01	19.3000	21.3900	18.7000	19.2500	+8.146%	296	3,401	+3.896%
2026-03-31	14.0100	18.0500	14.0100	17.8000	+42.972%	157	3,413	+12.360%
2026-03-30	12.5000	13.0500	11.7000	12.4500	+6.867%	440	3,380	+60.643%
2026-03-27	13.2200	13.7500	10.8100	11.6500	-18.073%	715	3,244	+71.674%
2026-03-26	19.6000	19.6500	14.2200	14.2200	-35.685%	361	2,880	+40.647%
2026-03-25	22.3000	22.8100	21.8900	22.1100	+0.729%	54	2,838	-9.543%
2026-03-24	23.0600	23.0600	21.5200	21.9500	-7.462%	30	2,824	-8.884%
2026-03-23	23.4000	24.6500	23.2000	23.7200	+9.057%	61	2,816	-15.683%
2026-03-20	23.1500	23.1500	21.6000	21.7500	-11.836%	39	2,793	-8.046%
2026-03-19	26.2000	26.5000	23.9200	24.6700	-9.964%	265	2,811	-18.930%
2026-03-18	27.3700	28.0000	27.0700	27.4000	-2.317%	27	2,737	-27.007%
2026-03-17	30.1000	30.1000	28.0500	28.0500	-8.093%	9	2,750	-28.699%
2026-03-16	32.1200	33.7000	30.0000	30.5200	+6.713%	27	2,752	-34.469%
2026-03-13	30.0000	32.3000	28.1000	28.6000	-20.356%	41	2,752	-30.070%
2026-03-12	36.9600	37.5100	35.4200	35.9100	-9.089%	43	2,751	-44.305%
2026-03-11	39.0000	39.5000	39.0000	39.5000	-1.398%	13	2,752	-49.367%
2026-03-10	40.7000	41.8000	39.0000	40.0600	+8.417%	33	2,753	-50.075%
2026-03-09	35.0800	37.5500	33.6200	36.9500	-2.891%	34	2,739	-45.873%
2026-03-06	38.2000	39.0000	37.4000	38.0500	-8.092%	49	2,892	-47.438%
2026-03-05	45.0000	46.2000	41.1000	41.4000	-8.851%	1,070	2,906	-51.691%
2026-03-04	44.3900	47.4500	43.3000	45.4200	+7.630%	115	3,404	-55.967%
2026-03-03	41.1200	42.8000	38.7600	42.2000	+2.552%	402	3,403	-52.607%
2026-03-02	38.6300	42.9300	38.6300	41.1500	+6.689%	20	3,187	-51.397%
2026-02-27	39.2000	39.8200	38.5700	38.5700	-10.593%	16	3,182	-48.146%
2026-02-26	43.8000	43.8000	41.0000	43.1400	+3.952%	30	3,183	-53.639%
2026-02-25	41.3000	41.6700	41.0000	41.5000	+8.214%	8	3,162	-51.807%
2026-02-24	35.9500	38.4900	34.9500	38.3500	+3.230%	83	3,162	-47.849%
2026-02-23	42.1500	42.1500	37.1500	37.1500	-14.598%	44	3,107	-46.164%
2026-02-20	41.0000	46.0000	41.0000	43.5000	+8.479%	23	3,117	-54.023%
2026-02-19	39.7000	40.3300	39.7000	40.1000	-0.865%	12	3,110	-50.125%
2026-02-18	36.4500	40.4500	36.0000	40.4500	+5.065%	21	3,100	-50.556%
2026-02-17	39.3700	39.5500	36.8500	38.5000	-3.750%	279	3,100	-48.052%
2026-02-13	41.0000	43.0100	38.9100	40.0000	-10.814%	30	3,120	-50.000%
2026-02-12	51.8900	51.8900	42.6500	44.8500	-12.913%	114	3,120	-55.407%
2026-02-11	49.0000	51.8000	45.9000	51.5000	+2.223%	26	3,130	-61.165%
2026-02-10	51.0000	52.2500	50.3800	50.3800	-8.015%	10	3,127	-60.302%
2026-02-09	47.2500	55.2000	46.8000	54.7700	+17.406%	288	3,130	-63.484%
2026-02-06	49.5500	49.5500	42.9500	46.6500	-10.632%	322	3,124	-57.128%
2026-02-05	46.8000	55.5000	46.8000	52.2000	+2.494%	67	3,165	-61.686%
2026-02-04	53.2000	55.1500	49.7500	50.9300	-10.571%	741	3,149	-60.730%
2026-02-03	65.0000	68.5500	56.7200	56.9500	-11.016%	104	3,140	-64.881%
2026-02-02	67.2500	67.3500	64.0000	64.0000	-9.348%	107	3,156	-68.750%
2026-01-30	73.6000	73.9100	69.5000	70.6000	-15.246%	48	3,154	-71.671%
2026-01-29	83.4500	87.0000	71.0000	83.3000	+47.225%	559	3,148	-75.990%
2026-01-28	57.5000	58.2900	55.9500	56.5800	-2.448%	56	3,011	-64.652%
2026-01-27	58.6000	58.8000	56.1700	58.0000	-2.126%	87	2,990	-65.517%
2026-01-26	55.4500	60.5000	55.4500	59.2600	+9.842%	224	2,959	-66.250%
2026-01-23	48.0400	56.0700	48.0400	53.9500	+11.582%	118	2,924	-62.929%
2026-01-22	42.0000	48.4000	40.9400	48.3500	+37.671%	191	2,964	-58.635%
2026-01-21	32.5000	36.1500	31.9000	35.1200	+8.395%	37	2,900	-43.052%
2026-01-20	31.0000	34.0000	31.0000	32.4000	-10.645%	50	2,894	-38.272%
2026-01-16	37.0000	39.0000	36.2600	36.2600	-0.929%	31	2,911	-44.843%
2026-01-15	35.8000	37.5000	35.2000	36.6000	+2.235%	64	2,911	-45.355%
2026-01-14	39.4000	39.4000	35.8000	35.8000	-11.931%	89	2,914	-44.134%
2026-01-13	43.2000	44.0500	39.0400	40.6500	-9.667%	142	2,929	-50.800%
2026-01-12	46.4500	46.7000	45.0000	45.0000	-5.123%	25	2,993	-55.556%
2026-01-09	45.8000	47.4700	45.8000	47.4300	+3.446%	9	2,994	-57.833%
2026-01-08	44.5000	46.1300	44.2000	45.8500	-4.180%	92	2,993	-56.379%
2026-01-07	50.5000	50.5000	46.7500	47.8500	-6.634%	37	2,960	-58.203%
2026-01-06	51.9000	51.9000	48.3400	51.2500	-0.485%	19	2,960	-60.976%
2026-01-05	48.3000	53.7500	48.3000	51.5000	+5.209%	38	2,956	-61.165%
2026-01-02	50.4000	51.1000	47.1900	48.9500	-6.851%	59	2,957	-59.142%
2025-12-31	53.3700	53.4300	52.4000	52.5500	-4.714%	13	2,951	-61.941%
2025-12-30	55.8700	57.6500	54.4900	55.1500	+5.108%	10	2,951	-63.735%
2025-12-29	52.5700	53.0400	51.7500	52.4700	-3.210%	11	2,941	-61.883%
2025-12-26	57.0000	57.0000	54.1700	54.2100	-4.375%	7	2,944	-63.106%
2025-12-24	56.4500	56.6900	56.4500	56.6900	+0.675%	7	2,944	-64.720%
2025-12-23	56.9100	56.9100	56.3100	56.3100	+0.914%	3	2,944	-64.482%
2025-12-22	59.8000	60.9000	55.2000	55.8000	-0.179%	20	2,943	-64.158%
2025-12-19	59.3500	60.0000	55.9000	55.9000	-5.254%	37	2,932	-64.222%
2025-12-18	57.2500	61.1100	57.2500	59.0000	+5.963%	21	2,931	-66.102%
2025-12-17	56.2000	57.9700	55.4900	55.6800	-4.330%	15	2,925	-64.080%
2025-12-16	53.1500	58.2000	53.1500	58.2000	+6.907%	50	2,928	-65.636%
2025-12-15	51.5000	55.0000	51.5000	54.4400	+2.466%	140	2,928	-63.262%
2025-12-12	53.2300	53.7000	51.3000	53.1300	-6.445%	59	2,921	-62.356%
2025-12-11	53.9500	57.2500	53.7500	56.7900	+2.012%	160	2,917	-64.783%
2025-12-10	56.8000	57.9000	54.7000	55.6700	-6.121%	33	3,068	-64.074%
2025-12-09	63.0500	63.0500	58.8000	59.3000	-9.562%	48	3,071	-66.273%
2025-12-08	67.8100	67.8100	65.0000	65.5700	-3.289%	38	3,104	-69.498%
2025-12-05	66.0400	68.2100	65.6400	67.8000	+6.103%	16	3,093	-70.501%
2025-12-04	67.4500	67.4500	63.1500	63.9000	+15.135%	142	3,088	-68.701%
2025-12-03	56.0300	56.4000	55.5000	55.5000	-3.209%	24	3,144	-63.964%
2025-12-02	55.3500	57.4900	54.9600	57.3400	+2.852%	61	3,141	-65.120%
2025-12-01	55.0500	57.0000	54.4000	55.7500	-3.879%	45	3,123	-64.126%
2025-11-28	54.5000	58.0000	54.5000	58.0000	+8.371%	21	3,121	-65.517%
2025-11-26	54.4100	54.9500	52.8500	53.5200	-0.112%	14	3,111	-62.631%
2025-11-25	50.0100	53.5800	49.7200	53.5800	+16.478%	558	3,111	-62.673%
2025-11-24	39.7000	46.5500	39.7000	46.0000	+17.949%	71	2,700	-56.522%
2025-11-21	41.5500	41.5800	37.2000	39.0000	-4.294%	815	2,668	-48.718%
2025-11-20	44.5000	44.5500	39.5000	40.7500	+1.117%	33	2,667	-50.920%
2025-11-19	41.5000	42.5500	39.8000	40.3000	-10.683%	100	2,673	-50.372%
2025-11-18	43.1500	45.3200	40.0000	45.1200	+3.915%	195	2,673	-55.674%
2025-11-17	47.2100	47.2100	43.4200	43.4200	-11.207%	53	2,616	-53.938%
2025-11-14	45.9700	48.9000	45.6000	48.9000	+2.731%	412	2,577	-59.100%
2025-11-13	50.0000	51.3200	47.0000	47.6000	-1.856%	42	2,274	-57.983%
2025-11-12	55.2500	55.2500	48.5000	48.5000	-10.944%	37	2,278	-58.763%
2025-11-11	55.8000	55.8000	54.0000	54.4600	-5.039%	21	2,254	-63.276%
2025-11-10	54.4500	57.5800	54.4500	57.3500	+6.500%	69	2,242	-65.126%
2025-11-07	50.8000	53.8500	47.5000	53.8500	+3.161%	230	2,254	-62.860%
2025-11-06	58.6000	58.6000	52.2000	52.2000	-12.047%	308	2,255	-61.686%
2025-11-05	56.8000	62.2200	56.6000	59.3500	+4.489%	205	2,245	-66.302%
2025-11-04	59.3200	61.9500	56.7500	56.8000	-6.656%	411	2,246	-64.789%
2025-11-03	68.3600	70.7800	60.8500	60.8500	-7.803%	283	2,182	-67.132%
2025-10-31	71.0000	72.4500	65.0500	66.0000	-7.963%	791	2,182	-69.697%
2025-10-30	69.6500	77.0500	62.0200	71.7100	-35.571%	322	1,848	-72.110%
2025-10-29	110.0000	111.3000	107.8800	111.3000	+0.642%	22	1,785	-82.031%
2025-10-28	109.1500	110.5900	106.8000	110.5900	+3.297%	10	1,780	-81.915%
2025-10-27	107.1000	107.1000	105.5000	107.0600	+7.103%	82	1,838	-81.319%
2025-10-24	98.1500	99.9600	96.3500	99.9600	+2.628%	25	1,838	-79.992%
2025-10-23	101.1700	101.1700	97.4000	97.4000	+2.526%	23	1,823	-79.466%
2025-10-22	98.6000	98.6000	95.0000	95.0000	-2.952%	14	1,822	-78.947%
2025-10-21	99.0000	99.0000	96.8500	97.8900	-0.285%	8	1,822	-79.569%
2025-10-20	96.5000	98.1700	95.9400	98.1700	+6.591%	7	1,820	-79.627%
2025-10-17	89.7000	92.4000	89.7000	92.1000	+3.646%	13	1,820	-78.284%
2025-10-16	94.6700	94.6700	88.8600	88.8600	-3.361%	13	1,814	-77.493%
2025-10-15	92.3000	94.7100	91.3700	91.9500	+2.394%	12	1,813	-78.249%
2025-10-14	90.3500	91.1300	89.8000	89.8000	-1.567%	7	1,811	-77.728%
2025-10-13	90.0800	91.2300	88.9000	91.2300	+1.412%	9	1,808	-78.077%
2025-10-10	99.9500	99.9500	89.9600	89.9600	-9.679%	26	1,806	-77.768%
2025-10-09	93.0000	99.6000	92.5000	99.6000	+8.261%	9	1,797	-79.920%
2025-10-08	88.4000	92.0000	88.4000	92.0000	+2.279%	12	1,798	-78.261%
2025-10-07	90.1700	90.1700	87.4900	89.9500	-1.252%	1,017	945	-77.765%
2025-10-06	81.7500	93.1800	81.7500	91.0900	+1.009%	14	945	-78.044%
2025-10-03	93.6400	93.6400	90.0000	90.1800	-1.625%	13	944	-77.822%
2025-10-02	94.0000	94.0000	91.6700	91.6700	+1.349%	10	946	-78.183%
2025-10-01	89.9500	91.7800	87.5000	90.4500	-6.753%	21	940	-77.888%
2025-09-30	96.2300	97.0000	96.2300	97.0000	-6.090%	2	931	-79.381%
2025-09-29	103.2900	103.2900	103.2900	103.2900	-0.232%	1	932	-80.637%
2025-09-26	103.5300	103.5300	103.5300	103.5300	-5.331%	1	931	-80.682%
2025-09-25	108.0900	109.3600	108.0900	109.3600	-3.741%	2	931	-81.712%
2025-09-24	111.2000	113.6100	111.2000	113.6100	-2.439%	2	930	-82.396%
2025-09-23	115.4200	119.5000	113.9500	116.4500	-2.512%	46	930	-82.825%
2025-09-22	122.1000	122.1000	119.4400	119.4500	-0.541%	3	913	-83.257%
2025-09-19	120.1000	120.1000	120.1000	120.1000	-4.758%	1	911	-83.347%
2025-09-18	123.5700	130.4400	123.5700	126.1000	+1.776%	6	912	-84.140%
2025-09-17	121.0200	123.9000	120.7000	123.9000	-0.880%	7	912	-83.858%
2025-09-16	120.4000	125.0000	117.5500	125.0000	+8.019%	6	908	-84.000%
2025-09-15	114.8500	115.7200	114.8500	115.7200	+5.622%	3	907	-82.717%
2025-09-12	104.6500	109.5600	104.6500	109.5600	+1.727%	5	907	-81.745%
2025-09-11	106.7100	108.0500	105.0000	107.7000	-0.838%	97	908	-81.430%
2025-09-10	108.6100	108.6100	108.6100	108.6100	-5.144%	4	877	-81.585%
2025-09-09	112.5700	114.5000	112.5700	114.5000	+2.461%	12	877	-82.533%
2025-09-08	113.0000	113.0000	110.9200	111.7500	+7.256%	22	875	-82.103%
2025-09-04	104.1900	104.1900	104.1900	104.1900	+7.103%	1	892	-80.804%
2025-09-02	97.4700	97.4700	95.7000	97.2800	-2.192%	6	893	-79.441%
2025-08-29	104.0000	104.0000	99.4600	99.4600	-6.908%	22	886	-79.891%
2025-08-28	106.1200	106.8400	106.1200	106.8400	-1.074%	4	886	-81.280%
2025-08-27	110.0000	110.0000	107.0500	108.0000	-1.541%	10	884	-81.481%
2025-08-26	110.0000	110.0000	109.3300	109.6900	-2.454%	10	884	-81.767%
2025-08-25	110.7800	112.4500	110.7800	112.4500	+0.536%	5	884	-82.214%
2025-08-22	105.5100	112.0300	105.5100	111.8500	+8.277%	9	883	-82.119%
2025-08-21	104.4500	104.4500	103.2500	103.3000	-4.617%	3	882	-80.639%
2025-08-20	107.9800	108.9700	102.9400	108.3000	-4.388%	11	880	-81.533%
2025-08-19	118.0000	118.0000	112.4000	113.2700	-6.774%	36	877	-82.343%
2025-08-18	118.9700	121.5000	117.2000	121.5000	-8.135%	12	862	-83.539%
2025-08-15	136.8700	138.0500	132.2600	132.2600	+1.070%	14	857	-84.878%
2025-08-14	127.5300	130.8600	126.7000	130.8600	-0.023%	5	857	-84.716%
2025-08-13	136.1500	136.1500	130.1500	130.8900	-5.152%	17	855	-84.720%
2025-08-12	128.9300	138.0000	128.9300	138.0000	+10.232%	8	854	-85.507%
2025-08-11	124.2900	125.1900	122.1400	125.1900	+2.321%	10	854	-84.024%
2025-08-08	119.4000	122.5900	119.4000	122.3500	+2.163%	10	854	-83.653%
2025-08-07	126.0000	126.0000	119.4700	119.7600	-4.967%	22	856	-83.300%
2025-08-06	124.4600	126.6000	120.9500	126.0200	+0.864%	11	850	-84.130%
2025-08-05	128.7500	129.6000	123.3000	124.9400	-1.699%	136	855	-83.992%
2025-08-04	119.0000	127.1000	118.0100	127.1000	+14.505%	20	813	-84.264%
2025-08-01	116.2300	116.2300	111.0000	111.0000	-11.554%	23	820	-81.982%
2025-07-31	125.0000	130.7600	124.6500	125.5000	+51.753%	152	816	-84.064%
2025-07-30	87.4500	87.4500	82.7000	82.7000	-5.701%	23	870	-75.816%
2025-07-29	91.0000	91.5600	87.7000	87.7000	-5.148%	13	855	-77.195%
2025-07-28	95.6600	95.6600	92.4600	92.4600	-4.365%	17	851	-78.369%
2025-07-25	96.3100	96.6800	96.3100	96.6800	+2.687%	3	844	-79.313%
2025-07-23	91.7400	94.2000	91.7400	94.1500	+4.321%	18	842	-78.757%
2025-07-22	90.2500	90.2500	90.2500	90.2500	-4.396%	2	850	-77.839%
2025-07-21	94.4000	94.4000	94.4000	94.4000	+3.282%	3	850	-78.814%
2025-07-18	90.0000	91.6500	87.5100	91.4000	+1.050%	110	847	-78.118%
2025-07-17	91.0000	91.4800	89.9400	90.4500	-1.148%	25	848	-77.888%
2025-07-16	94.6300	94.6300	91.5000	91.5000	-6.775%	18	849	-78.142%
2025-07-15	98.7100	99.5800	98.1500	98.1500	-6.274%	34	832	-79.623%
2025-07-14	104.7200	104.7200	104.7200	104.7200	+3.376%	1	803	-80.901%
2025-07-11	100.9000	101.3000	100.9000	101.3000	-3.524%	2	802	-80.257%
2025-07-10	105.0000	105.0000	105.0000	105.0000	-5.183%	6	801	-80.952%
2025-07-09	110.5000	110.8900	110.5000	110.7400	+6.042%	26	796	-81.940%
2025-07-08	104.4300	104.4300	104.4300	104.4300	-2.493%	1	796	-80.848%
2025-07-07	107.1000	107.1000	107.1000	107.1000	+3.030%	1	795	-81.326%
2025-07-02	105.8200	105.8200	103.9500	103.9500	-1.291%	7	795	-80.760%
2025-07-01	107.7000	107.7000	105.1100	105.3100	-9.991%	52	790	-81.008%
2025-06-30	119.6000	122.4400	117.0000	117.0000	+2.569%	7	790	-82.906%
2025-06-27	114.0000	115.7000	114.0000	114.0700	+3.063%	6	788	-82.467%
2025-06-26	108.8500	110.9500	108.8500	110.6800	+8.457%	9	787	-81.930%
2025-06-25	103.5200	103.5200	102.0500	102.0500	-1.410%	12	785	-80.402%
2025-06-24	103.4000	103.5100	103.3500	103.5100	+7.823%	37	796	-80.678%
2025-06-23	92.7500	96.0000	92.7500	96.0000	+6.077%	12	815	-79.167%
2025-06-20	100.3800	100.3800	90.5000	90.5000	-9.861%	32	804	-77.901%
2025-06-17	100.4000	100.4000	100.4000	100.4000	-2.144%	2	804	-80.080%
2025-06-16	103.7000	103.7000	102.6000	102.6000	-0.649%	2	804	-80.507%
2025-06-10	103.2700	103.2700	103.2700	103.2700	+0.516%	1	804	-80.633%
2025-06-09	104.7000	104.7000	102.7400	102.7400	+0.039%	29	804	-80.533%
2025-06-06	103.0000	103.0000	102.4500	102.7000	+6.646%	202	808	-80.526%
2025-06-04	96.3000	96.3000	96.3000	96.3000	+10.057%	1	735	-79.232%
2025-06-03	87.5000	87.5000	87.5000	87.5000	+3.245%	2	736	-77.143%
2025-06-02	84.6800	84.7500	84.6800	84.7500	+12.505%	2	738	-76.401%
2025-05-29	75.3300	75.3300	75.3300	75.3300	+0.857%	120	739	-73.450%
2025-05-27	71.6200	74.6900	71.6200	74.6900	+2.808%	3	779	-73.223%
2025-05-19	72.6500	72.6500	72.6500	72.6500	+0.484%	1	780	-72.471%
2025-05-16	72.3000	72.3000	72.3000	72.3000	-6.031%	2	781	-72.337%
2025-05-15	80.5600	80.5600	76.9400	76.9400	-6.739%	2	781	-74.006%
2025-05-14	82.5000	82.5000	82.5000	82.5000	-0.602%	2	780	-75.758%
2025-05-13	83.0000	83.0000	83.0000	83.0000	+12.314%	1	780	-75.904%
2025-05-12	65.7600	73.9000	65.7600	73.9000	+28.522%	7	781	-72.936%
2025-05-09	57.5000	57.5000	57.5000	57.5000	-7.601%	2	784	-65.217%
2025-05-08	59.2500	62.2300	59.2500	62.2300	+8.057%	27	783	-67.861%
2025-05-07	57.5900	57.5900	57.5900	57.5900	+2.437%	1	782	-65.272%
2025-05-06	56.1700	56.2200	56.1700	56.2200	-4.192%	20	781	-64.425%
2025-05-02	53.0000	59.0400	53.0000	58.6800	+21.240%	118	780	-65.917%
2025-05-01	48.4000	48.6800	47.1400	48.4000	+25.714%	33	765	-58.678%
2025-04-30	37.7000	38.9700	37.0900	38.5000	-6.553%	5	767	-48.052%
2025-04-29	41.2000	41.2000	41.2000	41.2000	+21.713%	1	769	-51.456%
2025-04-24	33.8500	33.8500	33.8500	33.8500	+4.669%	1	769	-40.916%
2025-04-23	35.0000	35.0000	32.3400	32.3400	+18.202%	4	770	-38.157%
2025-04-22	26.1500	27.6500	26.1500	27.3600	+7.844%	17	768	-26.901%
2025-04-21	26.6500	26.6500	25.0000	25.3700	-13.560%	16	776	-21.167%
2025-04-17	28.8000	29.9000	28.8000	29.3500	+4.934%	9	773	-31.857%
2025-04-16	30.9000	31.2000	27.9700	27.9700	-14.648%	17	773	-28.495%
2025-04-15	34.4900	34.6200	32.3100	32.7700	-12.145%	367	774	-38.969%
2025-04-14	40.3700	40.3700	37.3000	37.3000	-7.467%	59	869	-46.381%
2025-04-11	40.3000	40.3100	40.3000	40.3100	-10.720%	4	872	-50.385%
2025-04-10	45.1500	45.1500	45.1500	45.1500	-20.159%	1	874	-55.703%
2025-04-09	36.1000	56.5500	34.7500	56.5500	+43.710%	12	874	-64.633%
2025-04-08	44.3000	44.4000	39.1500	39.3500	-2.114%	11	881	-49.174%
2025-04-07	31.8000	40.2000	31.8000	40.2000	+9.686%	125	880	-50.249%
2025-04-04	36.0800	39.5000	35.1000	36.6500	-14.369%	82	891	-45.430%
2025-04-03	44.2900	48.4400	42.8000	42.8000	-31.901%	130	913	-53.271%
2025-04-02	59.1200	62.8500	59.1200	62.8500	+5.542%	2	870	-68.178%
2025-04-01	59.5500	59.5500	59.5500	59.5500	+10.278%	200	868	-66.415%
2025-03-31	54.0000	54.0000	54.0000	54.0000	-5.693%	1	694	-62.963%
2025-03-28	62.0000	62.0000	57.2600	57.2600	-16.409%	26	694	-65.072%
2025-03-27	68.9000	70.3000	68.5000	68.5000	-6.100%	82	689	-70.803%
2025-03-26	76.9000	76.9000	72.2000	72.9500	-5.137%	47	698	-72.584%
2025-03-25	78.3900	81.0000	76.9000	76.9000	+5.198%	49	701	-73.992%
2025-03-24	75.3800	75.3800	71.9500	73.1000	+11.603%	12	696	-72.640%
2025-03-21	63.5000	65.6500	63.4500	65.5000	+1.866%	94	701	-69.466%
2025-03-20	61.0000	66.3300	61.0000	64.3000	+1.821%	4	703	-68.896%
2025-03-19	62.3500	63.1500	62.3500	63.1500	+5.250%	5	703	-68.329%
2025-03-18	63.1700	63.1700	60.0000	60.0000	-12.536%	2	699	-66.667%
2025-03-17	68.5000	68.6900	68.0000	68.6000	-3.380%	36	699	-70.845%
2025-03-14	72.3500	72.3500	71.0000	71.0000	+4.874%	10	708	-71.831%
2025-03-13	75.0000	75.0000	67.2000	67.7000	-14.896%	11	707	-70.458%
2025-03-12	80.1200	80.1200	79.0300	79.5500	+7.152%	31	707	-74.859%
2025-03-11	74.3000	74.3000	74.2400	74.2400	+7.252%	2	710	-73.060%
2025-03-10	70.6500	71.7000	68.4000	69.2200	-3.861%	18	709	-71.107%
2025-03-07	75.2900	75.2900	72.0000	72.0000	-12.195%	6	706	-72.222%
2025-03-06	90.7800	90.7800	82.0000	82.0000	-12.627%	14	716	-75.610%
2025-03-05	93.8500	93.8500	93.8500	93.8500	-4.488%	1	716	-78.689%
2025-03-03	100.0000	100.0000	97.1500	98.2600	+0.102%	3	717	-79.646%
2025-02-28	98.2200	99.5000	96.0000	98.1600	+0.163%	14	717	-79.625%
2025-02-26	98.0000	98.0000	98.0000	98.0000	+10.860%	1	718	-79.592%
2025-02-25	91.0000	93.1500	88.3200	88.4000	-13.672%	13	716	-77.376%
2025-02-24	108.0000	108.4500	98.7600	102.4000	-5.579%	48	716	-80.469%
2025-02-21	113.0700	113.1700	108.4500	108.4500	-7.426%	24	716	-81.558%
2025-02-20	117.1500	117.1500	117.1500	117.1500	-2.780%	3	716	-82.928%
2025-02-19	118.0000	120.5000	117.3500	120.5000	-5.638%	14	716	-83.402%
2025-02-18	132.3000	132.3000	125.5800	127.7000	-9.753%	10	717	-84.338%
2025-02-14	138.0500	141.5000	138.0500	141.5000	+8.796%	8	717	-85.866%
2025-02-13	132.1900	132.1900	130.0600	130.0600	+0.216%	4	716	-84.622%
2025-02-12	128.8000	129.7800	128.8000	129.7800	+0.823%	2	716	-84.589%
2025-02-07	128.9400	131.5400	128.7200	128.7200	+3.431%	8	716	-84.462%
2025-02-06	127.2500	127.2500	124.4500	124.4500	+2.724%	2	716	-83.929%
2025-02-05	127.3000	127.3000	119.0400	121.1500	-0.672%	138	715	-83.492%
2025-02-04	116.9700	122.5000	116.9700	121.9700	+3.277%	37	616	-83.603%
2025-02-03	116.0000	121.9700	113.0000	118.1000	+5.277%	21	594	-83.065%
2025-01-31	114.0000	119.2200	112.1800	112.1800	+0.250%	160	596	-82.172%
2025-01-30	123.1200	123.1200	111.4400	111.9000	+0.054%	108	622	-82.127%
2025-01-29	111.9800	111.9800	111.8400	111.8400	-0.983%	4	575	-82.117%
2025-01-28	104.1700	113.6000	104.1700	112.9500	+16.072%	46	575	-82.293%
2025-01-27	86.3000	97.3100	86.3000	97.3100	+5.041%	20	569	-79.447%
2025-01-24	92.6700	92.6700	92.6400	92.6400	+10.299%	60	580	-78.411%
2025-01-23	81.5500	83.9900	81.5500	83.9900	-1.235%	89	570	-76.188%
2025-01-22	84.3300	85.0400	84.3300	85.0400	+8.650%	6	534	-76.482%
2025-01-21	78.2700	78.2700	78.2700	78.2700	+0.026%	2	530	-74.447%
2025-01-17	78.2500	78.2500	78.2500	78.2500	+0.321%	4	530	-74.441%
2025-01-16	78.9900	78.9900	78.0000	78.0000	-6.475%	2	530	-74.359%
2025-01-15	79.0000	83.5500	77.6000	83.4000	+17.217%	44	528	-76.019%
2025-01-14	72.0900	72.0900	71.1500	71.1500	-9.651%	17	517	-71.890%
2025-01-13	78.8000	79.0000	78.2000	78.7500	-0.819%	7	529	-74.603%
2025-01-08	79.4000	79.4000	79.4000	79.4000	-5.137%	1	532	-74.811%
2025-01-07	80.7700	83.7000	78.5000	83.7000	+0.746%	10	532	-76.105%
2025-01-06	79.0000	83.0800	79.0000	83.0800	+10.773%	7	537	-75.927%
2025-01-03	75.0000	75.0000	75.0000	75.0000	+10.294%	8	532	-73.333%
2024-12-31	70.0500	70.0500	68.0000	68.0000	-12.258%	3	531	-70.588%
2024-12-24	77.5000	77.5000	77.5000	77.5000	+7.148%	2	529	-74.194%
2024-12-23	72.3300	72.3300	72.3300	72.3300	+0.458%	1	529	-72.349%
2024-12-20	75.0000	78.0000	72.0000	72.0000	-10.470%	8	528	-72.222%
2024-12-19	80.4200	80.4200	80.4200	80.4200	-3.108%	1	522	-75.131%