Dark

META20261218C790
META Dec 18 2026 790.00 Call (META261218C00790000)
option OPRA

EOD

Sep 17, 2026

21.85+0.092%(+0.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.9700	22.0000	20.9700	21.8500	+0.092%	13	2,148	0.000%
2026-09-16	23.6000	24.6700	21.8300	21.8300	-0.092%	18	2,147	+0.092%
2026-09-15	22.2500	22.2500	20.9200	21.8500	+8.923%	13	2,149	0.000%
2026-09-14	17.9400	20.0600	17.9400	20.0600	+21.871%	3	2,147	+8.923%
2026-09-11	18.3800	18.7800	16.3600	16.4600	-13.368%	30	2,149	+32.746%
2026-09-10	19.5800	21.1000	17.7100	19.0000	-3.111%	14	2,156	+15.000%
2026-09-09	18.2800	21.4100	17.3000	19.6100	+72.775%	71	2,152	+11.423%
2026-09-08	10.7000	11.3500	10.7000	11.3500	+24.725%	17	2,146	+92.511%
2026-09-04	9.1000	9.1000	9.1000	9.1000	-13.580%	1	2,157	+140.110%
2026-09-03	10.7000	11.7700	10.5200	10.5300	+31.625%	406	2,157	+107.502%
2026-09-02	8.8500	8.8500	7.8500	8.0000	+21.396%	17	1,757	+173.125%
2026-09-01	6.6500	7.0000	6.5900	6.5900	+6.981%	4	1,757	+231.563%
2026-08-31	5.9000	6.6000	5.9000	6.1600	-13.846%	11	1,760	+254.708%
2026-08-28	8.3700	8.3700	7.1500	7.1500	+9.160%	7	1,757	+205.594%
2026-08-27	7.1200	7.1200	6.5500	6.5500	-16.026%	2	1,756	+233.588%
2026-08-26	9.5000	10.0000	7.8000	7.8000	+14.370%	10	1,755	+180.128%
2026-08-25	6.8000	6.8200	6.8000	6.8200	+10.714%	2	1,757	+220.381%
2026-08-24	6.0900	6.1600	6.0800	6.1600	+1.818%	32	1,756	+254.708%
2026-08-21	5.7200	6.0500	5.6300	6.0500	+9.009%	21	1,756	+261.157%
2026-08-20	5.6000	5.6000	5.3200	5.5500	-7.500%	10	1,758	+293.694%
2026-08-19	5.4000	6.2000	5.4000	6.0000	+9.290%	15	1,756	+264.167%
2026-08-18	5.9600	6.0500	5.4900	5.4900	-24.276%	23	1,751	+297.996%
2026-08-17	8.2500	8.2500	7.0400	7.2500	-23.604%	9	1,749	+201.379%
2026-08-14	9.9200	9.9200	9.4900	9.4900	-6.502%	30	1,746	+130.242%
2026-08-13	10.3600	10.6000	10.1500	10.1500	+8.209%	60	1,746	+115.271%
2026-08-12	11.0000	11.0000	9.3800	9.3800	-28.939%	8	1,748	+132.942%
2026-08-11	12.9500	13.2000	12.9500	13.2000	+15.993%	2	1,749	+65.530%
2026-08-10	13.3800	14.5000	11.3800	11.3800	-7.480%	20	1,747	+92.004%
2026-08-07	12.5000	12.5000	12.3000	12.3000	-5.239%	2	1,733	+77.642%
2026-08-06	13.7000	14.1400	12.9800	12.9800	+12.381%	18	1,733	+68.336%
2026-08-05	13.6600	13.7000	11.5500	11.5500	-12.100%	20	1,733	+89.177%
2026-08-04	11.4500	13.1400	11.4500	13.1400	+115.410%	8	1,742	+66.286%
2026-07-30	6.5000	6.7500	6.1000	6.1000	-58.076%	26	1,736	+258.197%
2026-07-29	14.7500	16.0000	14.2600	14.5500	-9.627%	14	1,729	+50.172%
2026-07-28	17.1600	17.1600	14.9500	16.1000	-4.734%	10	1,730	+35.714%
2026-07-27	19.0000	19.0000	16.6500	16.9000	-8.401%	17	1,730	+29.290%
2026-07-24	18.8500	18.8500	18.1500	18.4500	-16.854%	9	1,729	+18.428%
2026-07-23	24.4000	24.4000	20.6000	22.1900	-17.723%	11	1,721	-1.532%
2026-07-22	32.7500	32.7500	26.9700	26.9700	-21.140%	12	1,718	-18.984%
2026-07-21	35.9700	35.9700	34.2000	34.2000	-6.301%	5	1,719	-36.111%
2026-07-20	36.0000	36.5000	36.0000	36.5000	-3.209%	6	1,719	-40.137%
2026-07-17	34.0000	39.6500	31.3000	37.7100	-23.276%	566	1,719	-42.058%
2026-07-15	52.2000	52.2000	48.9900	49.1500	+21.628%	18	1,159	-55.544%
2026-07-14	40.4100	40.4100	40.4100	40.4100	-5.141%	1	1,161	-45.929%
2026-07-13	40.6000	42.6500	40.6000	42.6000	-1.956%	5	1,160	-48.709%
2026-07-10	45.0000	48.2300	43.2000	43.4500	+69.727%	29	1,159	-49.712%
2026-07-09	24.2500	25.6000	24.2500	25.6000	+25.490%	16	1,170	-14.648%
2026-07-08	20.6000	20.6000	19.9500	20.4000	-9.534%	14	1,169	+7.108%
2026-07-07	21.8000	22.6300	20.7000	22.5500	+36.667%	8	1,169	-3.104%
2026-07-02	17.0500	17.0500	16.0000	16.5000	-30.085%	55	1,206	+32.424%
2026-07-01	19.0700	23.6000	19.0700	23.6000	+100.851%	46	1,206	-7.415%
2026-06-30	11.7500	11.7500	11.7500	11.7500	-4.394%	1	1,171	+85.957%
2026-06-29	12.2900	12.2900	12.2900	12.2900	+11.222%	1	1,171	+77.787%
2026-06-26	9.9000	11.3000	9.9000	11.0500	+0.913%	6	1,171	+97.738%
2026-06-25	11.2700	11.2700	10.9500	10.9500	-7.983%	2	1,171	+99.543%
2026-06-24	12.1500	12.7000	11.9000	11.9000	-5.556%	12	1,170	+83.613%
2026-06-23	12.4000	13.0000	12.4000	12.6000	-1.331%	4	1,170	+73.413%
2026-06-22	12.7800	12.7800	12.7700	12.7700	-17.185%	10	1,166	+71.104%
2026-06-18	14.5500	15.4200	14.5000	15.4200	-0.516%	3	1,165	+41.699%
2026-06-17	15.5000	15.5000	15.5000	15.5000	-18.421%	1	1,165	+40.968%
2026-06-15	17.2000	19.0000	17.2000	19.0000	+32.404%	6	1,165	+15.000%
2026-06-11	13.9000	14.4000	13.1000	14.3500	-4.013%	13	1,166	+52.265%
2026-06-10	15.8500	15.8500	14.9500	14.9500	-17.857%	6	1,167	+46.154%
2026-06-09	19.5500	19.5500	18.2000	18.2000	-3.448%	3	1,168	+20.055%
2026-06-08	19.3700	19.7500	18.6500	18.8500	-8.049%	18	1,167	+15.915%
2026-06-05	24.7000	24.7000	20.0000	20.5000	-34.400%	13	1,166	+6.585%
2026-06-04	31.2500	31.2500	31.2500	31.2500	+12.410%	2	1,163	-30.080%
2026-06-03	25.4500	27.8000	25.4500	27.8000	+21.397%	24	1,163	-21.403%
2026-06-02	24.6500	24.6500	22.9000	22.9000	-8.946%	17	1,163	-4.585%
2026-06-01	25.9000	25.9000	24.2500	25.1500	-2.746%	3	1,158	-13.121%
2026-05-29	26.4000	26.4500	25.8600	25.8600	-15.352%	9	1,158	-15.507%
2026-05-27	27.5000	30.7600	27.5000	30.5500	+47.442%	105	1,159	-28.478%
2026-05-21	20.7200	20.7200	20.7200	20.7200	+1.073%	5	1,254	+5.454%
2026-05-20	20.9000	20.9000	20.4000	20.5000	-15.673%	13	1,254	+6.585%
2026-05-13	24.3100	24.3100	24.3100	24.3100	+24.923%	1	1,265	-10.119%
2026-05-11	20.4500	20.4500	19.4600	19.4600	-11.182%	20	1,264	+12.282%
2026-05-08	22.0700	22.0700	21.9100	21.9100	-7.357%	4	1,259	-0.274%
2026-05-06	23.6500	23.6500	23.6500	23.6500	+10.929%	2	1,259	-7.611%
2026-05-05	20.6500	21.3300	20.2500	21.3200	-8.694%	84	1,241	+2.486%
2026-05-04	22.8000	24.1500	22.8000	23.3500	-7.525%	11	1,162	-6.424%
2026-05-01	25.2500	25.2500	25.2500	25.2500	-4.247%	1	1,161	-13.465%
2026-04-30	24.8000	26.9000	22.2000	26.3700	-41.595%	14	1,161	-17.141%
2026-04-29	45.1500	45.1500	45.1500	45.1500	-1.311%	5	1,162	-51.606%
2026-04-28	49.5300	49.5300	45.7500	45.7500	-7.144%	6	1,162	-52.240%
2026-04-27	50.1000	50.1000	47.7900	49.2700	+0.654%	7	1,162	-55.653%
2026-04-24	50.0000	50.0000	48.9500	48.9500	+22.528%	5	1,162	-55.363%
2026-04-23	39.9500	39.9500	39.9500	39.9500	-14.252%	1	1,162	-45.307%
2026-04-21	46.5900	46.5900	46.5900	46.5900	+2.576%	20	1,162	-53.102%
2026-04-20	50.0000	50.0000	45.4200	45.4200	-15.498%	4	1,162	-51.893%
2026-04-17	52.0000	53.7500	52.0000	53.7500	+13.277%	25	1,159	-59.349%
2026-04-16	47.8500	47.8500	47.4500	47.4500	-0.545%	6	1,159	-53.952%
2026-04-15	47.9500	47.9500	47.7100	47.7100	+8.014%	3	1,159	-54.202%
2026-04-14	44.1700	44.1700	44.1700	44.1700	+37.816%	2	1,161	-50.532%
2026-04-10	34.2000	34.2000	31.6000	32.0500	-8.298%	5	1,163	-31.825%
2026-04-09	35.1100	35.1500	34.9500	34.9500	+6.685%	47	1,163	-37.482%
2026-04-08	22.4500	32.7600	21.8000	32.7600	+75.000%	3	1,166	-33.303%
2026-04-06	18.7200	18.7200	18.7200	18.7200	-4.246%	2	1,166	+16.720%
2026-04-02	17.8900	19.5500	17.8900	19.5500	-3.789%	5	1,166	+11.765%
2026-04-01	21.0500	23.1000	20.3200	20.3200	+47.246%	4	1,166	+7.530%
2026-03-30	12.9000	13.9700	12.9000	13.8000	+10.400%	3	1,167	+58.333%
2026-03-27	13.9000	13.9000	12.3000	12.5000	-22.840%	21	1,168	+74.800%
2026-03-26	19.9900	19.9900	16.2000	16.2000	-32.218%	13	1,167	+34.877%
2026-03-25	24.0000	24.3000	23.5000	23.9000	+2.137%	12	1,167	-8.577%
2026-03-24	23.0500	23.4000	23.0500	23.4000	-11.531%	9	1,167	-6.624%
2026-03-23	25.4000	26.4500	25.4000	26.4500	+5.169%	7	1,167	-17.391%
2026-03-20	25.1500	25.1500	25.1500	25.1500	-5.451%	10	1,167	-13.121%
2026-03-19	26.6000	26.6000	26.6000	26.6000	-10.618%	2	1,167	-17.857%
2026-03-18	29.4700	29.7600	29.4700	29.7600	-8.628%	2	1,168	-26.579%
2026-03-16	32.8500	32.8500	32.5700	32.5700	+6.126%	3	1,168	-32.914%
2026-03-13	30.6900	30.6900	30.6900	30.6900	-26.030%	7	1,168	-28.804%
2026-03-11	41.4900	41.4900	41.4900	41.4900	+13.984%	3	1,168	-47.337%
2026-03-09	36.4000	36.4000	36.4000	36.4000	-10.146%	1	1,168	-39.973%
2026-03-06	40.5000	40.5100	40.5000	40.5100	-8.966%	2	1,168	-46.063%
2026-03-02	44.5000	44.5000	44.5000	44.5000	+12.658%	1	1,168	-50.899%
2026-02-27	41.8900	41.8900	39.5000	39.5000	-8.565%	4	1,168	-44.684%
2026-02-26	43.2000	43.2000	43.2000	43.2000	+6.195%	2	1,170	-49.421%
2026-02-24	40.6800	40.6800	40.6800	40.6800	-1.549%	1	1,168	-46.288%
2026-02-23	41.3200	41.3200	41.3200	41.3200	-14.628%	5	1,168	-47.120%
2026-02-20	49.0000	49.0000	47.0000	48.4000	+14.964%	13	1,168	-54.855%
2026-02-18	42.1000	42.1000	42.1000	42.1000	+6.126%	10	1,168	-48.100%
2026-02-17	39.6700	39.6700	39.6700	39.6700	-8.383%	1	1,178	-44.921%
2026-02-13	41.8600	43.8500	41.8600	43.3000	-7.872%	3	1,178	-49.538%
2026-02-12	48.5000	49.3500	47.0000	47.0000	-7.843%	16	1,178	-53.511%
2026-02-11	51.0000	51.0000	51.0000	51.0000	-6.764%	10	1,168	-57.157%
2026-02-10	54.7000	54.7000	54.7000	54.7000	-7.445%	10	1,178	-60.055%
2026-02-09	58.2000	59.1000	58.2000	59.1000	+21.430%	20	1,168	-63.029%
2026-02-06	50.2000	50.2000	45.2500	48.6700	-15.503%	17	1,178	-55.106%
2026-02-05	50.7500	57.6000	50.7500	57.6000	-4.493%	21	1,171	-62.066%
2026-02-03	60.2600	60.3100	60.2600	60.3100	-13.035%	22	1,171	-63.771%
2026-02-02	68.2000	69.8500	67.8000	69.3500	-6.473%	5	1,181	-68.493%
2026-01-30	78.1000	78.9600	73.3000	74.1500	-15.257%	21	1,181	-70.533%
2026-01-29	80.2500	87.5000	76.6000	87.5000	+47.654%	14	1,182	-75.029%
2026-01-28	59.6000	59.6000	59.2600	59.2600	+0.101%	2	1,187	-63.129%
2026-01-27	59.9000	59.9200	59.2000	59.2000	-5.957%	52	1,185	-63.091%
2026-01-26	61.2000	62.9500	61.2000	62.9500	+27.275%	61	1,185	-65.290%
2026-01-22	44.9000	50.6500	44.8500	49.4600	+36.329%	6	1,191	-55.823%
2026-01-21	36.2800	36.2800	36.2800	36.2800	+1.625%	1	1,193	-39.774%
2026-01-20	35.0000	35.7000	35.0000	35.7000	-10.571%	2	1,193	-38.796%
2026-01-16	40.6500	40.6500	39.9200	39.9200	+3.152%	2	1,192	-45.266%
2026-01-15	38.7000	38.7000	38.7000	38.7000	-1.527%	2	1,192	-43.540%
2026-01-14	39.9400	39.9400	39.3000	39.3000	-7.529%	2	1,190	-44.402%
2026-01-13	42.0500	42.5000	42.0500	42.5000	-13.583%	6	1,190	-48.588%
2026-01-12	49.1800	49.1900	49.1800	49.1800	-11.547%	5	1,188	-55.571%
2026-01-05	55.0500	55.6000	55.0500	55.6000	+7.481%	2	1,189	-60.701%
2026-01-02	51.7300	51.7300	51.7300	51.7300	-8.199%	4	1,189	-57.761%
2025-12-31	56.3500	56.3500	56.3500	56.3500	-3.212%	1	1,189	-61.224%
2025-12-30	58.2200	58.2200	58.2200	58.2200	+6.357%	1	1,189	-62.470%
2025-12-29	54.7400	54.7400	54.7400	54.7400	-4.518%	10	1,190	-60.084%
2025-12-26	58.6500	58.6500	57.1000	57.3300	-1.546%	5	1,180	-61.887%
2025-12-22	59.6600	59.6600	58.2300	58.2300	-7.277%	12	1,181	-62.476%
2025-12-19	61.3500	62.8000	61.3500	62.8000	+2.363%	11	1,190	-65.207%
2025-12-18	61.3500	61.3500	61.3500	61.3500	+5.959%	1	1,180	-64.385%
2025-12-17	59.7000	59.7000	57.9000	57.9000	-3.500%	6	1,181	-62.263%
2025-12-16	59.4000	60.0000	59.4000	60.0000	+8.206%	2	1,180	-63.583%
2025-12-12	55.4500	55.4500	55.4500	55.4500	-22.110%	1	1,180	-60.595%
2025-12-05	71.1900	71.1900	71.1900	71.1900	+6.333%	1	1,179	-69.307%
2025-12-04	67.2000	68.8000	66.9500	66.9500	+15.431%	14	1,180	-67.364%
2025-12-02	58.0000	58.0000	58.0000	58.0000	-1.091%	1	1,187	-62.328%
2025-12-01	58.6400	58.6400	58.6400	58.6400	-2.785%	1	1,186	-62.739%
2025-11-28	60.0000	60.3200	60.0000	60.3200	+8.704%	7	1,186	-63.777%
2025-11-25	54.6200	55.4900	54.6200	55.4900	+34.521%	403	1,188	-60.624%
2025-11-21	41.2500	41.2500	41.2500	41.2500	-1.551%	1	798	-47.030%
2025-11-20	41.9000	41.9000	41.9000	41.9000	-0.593%	20	798	-47.852%
2025-11-19	44.4500	44.4500	42.1500	42.1500	-4.961%	2	798	-48.161%
2025-11-18	44.3500	44.3500	44.3500	44.3500	-2.933%	1	799	-50.733%
2025-11-17	48.0000	48.0000	45.6900	45.6900	-10.412%	10	799	-52.178%
2025-11-14	47.6000	51.1200	47.6000	51.0000	-1.544%	412	800	-57.157%
2025-11-12	52.0000	52.0000	51.8000	51.8000	-8.883%	3	409	-57.819%
2025-11-11	56.0000	56.8500	56.0000	56.8500	-5.108%	2	407	-61.566%
2025-11-10	59.0000	60.0300	58.7000	59.9100	+7.946%	11	407	-63.529%
2025-11-07	51.5000	55.5000	49.5000	55.5000	-1.822%	10	406	-60.631%
2025-11-06	56.5300	56.5300	56.5300	56.5300	-11.214%	3	400	-61.348%
2025-11-05	63.6700	63.6700	63.6700	63.6700	+5.327%	4	403	-65.682%
2025-11-04	63.6000	63.6000	59.5000	60.4500	-7.214%	320	403	-63.854%
2025-11-03	67.2500	67.2500	65.1500	65.1500	-6.729%	2	118	-66.462%
2025-10-31	74.0000	74.0000	69.4000	69.8500	-10.276%	5	118	-68.719%
2025-10-30	73.7400	80.1000	70.0000	77.8500	-15.472%	23	120	-71.933%
2025-10-17	92.1000	92.1000	92.1000	92.1000	-3.661%	1	109	-76.276%
2025-10-10	95.6000	95.6000	95.6000	95.6000	+0.052%	5	110	-77.144%
2025-10-08	95.5500	95.5500	95.5500	95.5500	+3.656%	1	115	-77.132%
2025-10-07	92.1800	92.1800	92.1800	92.1800	+1.108%	1	116	-76.296%
2025-10-06	91.1700	91.1700	91.1700	91.1700	-4.534%	1	116	-76.034%
2025-10-02	97.4800	97.4800	95.5000	95.5000	+1.133%	6	116	-77.120%
2025-10-01	95.0000	95.0000	94.4300	94.4300	-6.505%	2	111	-76.861%
2025-09-30	99.6300	103.0000	99.6300	101.0000	-8.348%	13	110	-78.366%
2025-09-29	110.2000	110.2000	110.2000	110.2000	+3.962%	1	112	-80.172%
2025-09-26	106.0000	106.0000	106.0000	106.0000	-16.693%	1	112	-79.387%
2025-09-19	127.2400	127.2400	127.2400	127.2400	-2.677%	10	112	-82.828%
2025-09-18	133.0400	134.3700	130.7400	130.7400	+0.561%	7	102	-83.287%
2025-09-17	124.4600	130.0100	124.4600	130.0100	+1.412%	3	101	-83.194%
2025-09-16	125.3500	128.2000	125.3500	128.2000	+26.181%	3	101	-82.956%
2025-09-03	101.6000	101.6000	101.6000	101.6000	+0.247%	1	100	-78.494%
2025-09-02	100.6500	101.3500	100.6500	101.3500	-9.951%	2	100	-78.441%
2025-08-28	112.5500	112.5500	112.5500	112.5500	+4.746%	5	99	-80.586%
2025-08-21	107.4500	107.4500	107.4500	107.4500	-14.756%	1	99	-79.665%
2025-08-18	123.6000	126.0500	123.6000	126.0500	-10.093%	19	98	-82.666%
2025-08-15	142.6400	142.6400	140.2000	140.2000	+3.088%	4	100	-84.415%
2025-08-14	136.0000	136.0000	136.0000	136.0000	-1.542%	1	99	-83.934%
2025-08-13	139.2700	139.2700	138.1300	138.1300	-3.291%	4	99	-84.182%
2025-08-12	139.7300	142.8900	139.7300	142.8300	+10.721%	18	97	-84.702%
2025-08-06	131.5000	131.5000	129.0000	129.0000	-2.642%	6	98	-83.062%
2025-08-04	129.9500	132.5000	129.9500	132.5000	+14.639%	2	93	-83.509%
2025-08-01	115.5800	115.5800	115.5800	115.5800	-14.543%	8	92	-81.095%
2025-07-31	135.2500	135.2500	135.2500	135.2500	+35.101%	1	84	-83.845%
2025-07-25	100.1100	100.1100	100.1100	100.1100	+1.738%	1	85	-78.174%
2025-07-24	98.4000	98.4000	98.4000	98.4000	+6.586%	1	85	-77.795%
2025-07-18	92.3200	92.3200	92.3200	92.3200	-2.037%	1	84	-76.332%
2025-07-17	94.2400	94.2400	94.2400	94.2400	-8.594%	1	83	-76.815%
2025-07-15	103.1000	103.1000	103.1000	103.1000	-1.622%	1	83	-78.807%
2025-07-11	104.8000	104.8000	104.8000	104.8000	-1.642%	2	82	-79.151%
2025-07-02	106.5500	106.5500	106.5500	106.5500	-6.165%	1	82	-79.493%
2025-07-01	118.7700	118.7700	113.5500	113.5500	-7.608%	4	82	-80.757%
2025-06-30	122.9000	122.9000	122.9000	122.9000	+4.135%	2	81	-82.221%
2025-06-27	118.6600	118.6600	118.0200	118.0200	+2.217%	2	79	-81.486%
2025-06-26	115.4600	115.4600	115.4600	115.4600	+22.634%	1	79	-81.076%
2025-06-20	94.1500	94.1500	94.1500	94.1500	-11.011%	10	80	-76.792%
2025-06-16	105.8000	105.8000	105.8000	105.8000	+9.185%	1	78	-79.348%
2025-06-13	100.9900	100.9900	96.9000	96.9000	-3.964%	24	77	-77.451%
2025-06-12	101.1500	101.1500	100.9000	100.9000	-2.794%	7	81	-78.345%
2025-06-10	103.8000	103.8000	103.8000	103.8000	+3.027%	1	81	-78.950%
2025-06-04	100.8000	100.8000	100.6000	100.7500	+23.529%	39	81	-78.313%
2025-05-13	81.5600	81.5600	81.5600	81.5600	+6.754%	2	65	-73.210%
2025-05-12	76.4000	76.4000	76.4000	76.4000	+25.246%	2	65	-71.401%
2025-05-08	65.0000	65.0000	61.0000	61.0000	+2.590%	2	65	-64.180%
2025-05-02	59.4600	59.4600	59.4600	59.4600	+104.049%	2	64	-63.253%
2025-04-22	29.2000	29.3000	29.1400	29.1400	-23.817%	6	65	-25.017%
2025-04-04	38.5000	38.5000	38.2500	38.2500	-17.028%	10	66	-42.876%
2025-04-03	48.0000	48.0000	46.1000	46.1000	-42.375%	9	66	-52.603%
2025-03-25	80.0000	80.0000	80.0000	80.0000	+22.530%	1	63	-72.688%
2025-03-19	65.2900	65.2900	65.2900	65.2900	-5.854%	2	63	-66.534%
2025-03-13	69.3500	69.3500	69.3500	69.3500	-14.118%	2	63	-68.493%
2025-03-12	80.7500	80.7500	80.7500	80.7500	+3.698%	5	63	-72.941%
2025-03-11	77.8700	77.8700	77.8700	77.8700	+9.215%	1	63	-71.940%
2025-03-10	71.3000	71.3000	71.3000	71.3000	-30.507%	2	63	-69.355%
2025-02-27	102.6000	102.6000	102.6000	102.6000	-5.699%	1	63	-78.704%
2025-02-26	104.0500	108.8000	104.0500	108.8000	+11.624%	6	63	-79.917%
2025-02-25	97.4700	97.4700	97.4700	97.4700	-4.544%	1	57	-77.583%
2025-02-24	104.1600	104.1600	102.1100	102.1100	-8.708%	3	57	-78.602%
2025-02-21	114.8500	114.8500	111.8500	111.8500	-6.095%	20	56	-80.465%
2025-02-20	119.1100	119.1100	119.1100	119.1100	-3.982%	1	58	-81.656%
2025-02-19	124.0500	124.0500	124.0500	124.0500	-3.162%	1	58	-82.386%
2025-02-18	128.2400	128.2400	128.1000	128.1000	-11.698%	13	58	-82.943%
2025-02-14	137.2700	145.0700	137.2700	145.0700	+8.391%	10	69	-84.938%
2025-02-13	133.8400	133.8400	133.8400	133.8400	+2.867%	1	69	-83.675%
2025-02-10	132.0500	132.0500	130.1100	130.1100	-0.641%	11	69	-83.207%
2025-02-06	128.7800	130.9500	128.7800	130.9500	+4.501%	2	69	-83.314%
2025-02-04	124.4600	125.3100	124.4600	125.3100	+3.562%	20	69	-82.563%
2025-02-03	121.0000	121.0000	121.0000	121.0000	+3.066%	10	69	-81.942%
2025-01-28	117.4500	117.4500	117.4000	117.4000	+27.678%	2	74	-81.388%
2025-01-24	91.8500	91.9500	91.8500	91.9500	+7.519%	12	75	-76.237%
2025-01-23	85.5200	85.5200	85.5200	85.5200	+3.887%	50	72	-74.450%
2025-01-21	82.3200	82.3200	82.3200	82.3200	+0.158%	2	20	-73.457%
2025-01-16	82.1900	82.1900	82.1900	82.1900	+12.082%	1	20	-73.415%
2025-01-14	73.3300	73.3300	73.3300	73.3300	+12.125%	2	19	-70.203%
2024-11-29	65.6500	65.6500	65.4000	65.4000	-16.984%	4	17	-66.590%
2024-10-04	78.7800	78.7800	78.7800	78.7800	+3.454%	2	16	-72.265%
2024-10-03	75.9000	76.5000	75.9000	76.1500	+40.239%	11	17	-71.307%
2024-08-30	54.2500	54.3000	54.2500	54.3000	-4.987%	4	11	-59.761%
2024-08-12	57.0000	57.1500	57.0000	57.1500	-12.681%	2	11	-61.767%
2024-07-08	65.4500	65.4500	65.4500	65.4500	+19.543%	1	11	-66.616%
2024-06-11	54.7500	54.7500	54.7500	54.7500	+41.913%	2	10	-60.091%
2024-04-25	33.1600	38.5800	33.1600	38.5800	-32.658%	4	10	-43.364%
2024-04-24	57.2900	57.2900	57.2900	57.2900	-1.682%	3	10	-61.861%
2024-04-23	58.2600	58.2700	58.2600	58.2700	+7.927%	7	10	-62.502%
2024-04-22	53.9900	53.9900	53.9900	53.9900	0.000%	10	10	-59.530%