Dark

META20261218C780
META Dec 18 2026 780.00 Call (META261218C00780000)
option OPRA

EOD

Sep 17, 2026

24.90+0.201%(+0.05)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.0100	24.9000	23.0100	24.9000	+0.201%	63	3,576	0.000%
2026-09-16	26.0000	26.4300	24.7500	24.8500	+5.745%	33	3,522	+0.201%
2026-09-15	26.0400	26.5500	22.3000	23.5000	+4.444%	15	3,503	+5.957%
2026-09-14	20.6000	22.5000	19.5000	22.5000	+19.490%	17	3,497	+10.667%
2026-09-11	20.6900	20.7000	18.4500	18.8300	-4.658%	33	3,493	+32.236%
2026-09-10	21.6500	22.3000	19.7500	19.7500	-8.649%	52	3,490	+26.076%
2026-09-09	18.7600	23.3400	18.4500	21.6200	+71.587%	88	3,481	+15.171%
2026-09-08	12.4000	12.6000	12.0000	12.6000	+16.129%	24	3,455	+97.619%
2026-09-04	10.3000	10.8500	10.3000	10.8500	-6.061%	8	3,449	+129.493%
2026-09-03	10.2000	13.0000	10.2000	11.5500	+29.050%	22	3,449	+115.584%
2026-09-02	8.7000	9.1000	8.5500	8.9500	+15.484%	9	3,447	+178.212%
2026-09-01	6.1500	7.7500	6.1500	7.7500	+17.424%	4	3,445	+221.290%
2026-08-31	6.7000	6.7000	6.6000	6.6000	-16.244%	42	3,446	+277.273%
2026-08-28	8.1000	9.3000	7.7000	7.8800	+10.210%	18	3,441	+215.990%
2026-08-27	8.0000	8.0000	7.1500	7.1500	-29.902%	7	3,433	+248.252%
2026-08-26	10.2000	10.7700	8.3500	10.2000	+38.776%	6	3,430	+144.118%
2026-08-25	7.5200	7.5200	7.1500	7.3500	+8.889%	8	3,428	+238.776%
2026-08-24	6.9000	6.9000	6.7500	6.7500	+4.651%	3	3,425	+268.889%
2026-08-21	6.2400	6.4500	6.2400	6.4500	+11.207%	35	3,424	+286.047%
2026-08-20	6.3200	6.3200	5.8000	5.8000	-13.433%	15	3,421	+329.310%
2026-08-19	6.8000	6.8000	6.6500	6.7000	+11.667%	7	3,409	+271.642%
2026-08-18	6.2300	6.2600	6.0000	6.0000	-23.372%	12	3,408	+315.000%
2026-08-17	8.6000	8.6000	7.8300	7.8300	-26.891%	3	3,406	+218.008%
2026-08-14	12.4000	12.4000	10.7100	10.7100	-0.186%	11	3,404	+132.493%
2026-08-13	10.5700	10.7300	10.5700	10.7300	+4.683%	12	3,406	+132.060%
2026-08-12	12.4400	12.4400	10.0000	10.2500	-27.046%	13	3,403	+142.927%
2026-08-11	14.3500	14.3500	14.0500	14.0500	-2.295%	11	3,402	+77.224%
2026-08-10	14.3800	14.3800	14.3800	14.3800	+0.070%	1	3,411	+73.157%
2026-08-07	14.4000	14.4000	14.3700	14.3700	+0.490%	8	3,410	+73.278%
2026-08-06	14.3600	14.3600	14.1500	14.3000	+13.492%	6	3,402	+74.126%
2026-08-05	15.7100	15.7100	12.6000	12.6000	-0.158%	10	3,396	+97.619%
2026-08-04	12.8600	12.8600	12.5500	12.6200	-12.966%	17	3,393	+97.306%
2026-08-03	14.1000	14.5000	13.2900	14.5000	+68.213%	3	3,377	+71.724%
2026-07-31	8.0000	8.7000	8.0000	8.6200	+21.408%	8	3,377	+188.863%
2026-07-30	6.0100	7.3500	6.0100	7.1000	-57.888%	2,261	3,371	+250.704%
2026-07-29	16.0000	18.0000	15.9500	16.8600	-3.103%	6	1,318	+47.687%
2026-07-28	16.8300	17.4000	16.8300	17.4000	-2.793%	18	1,316	+43.103%
2026-07-27	19.8800	20.8000	17.9000	17.9000	-12.895%	155	1,316	+39.106%
2026-07-24	20.3000	20.5500	20.3000	20.5500	-16.970%	3	1,386	+21.168%
2026-07-23	24.7500	24.7500	24.7500	24.7500	-36.211%	5	1,387	+0.606%
2026-07-20	38.7000	38.8000	38.6500	38.8000	-1.272%	4	1,382	-35.825%
2026-07-17	33.2200	41.5000	33.2200	39.3000	-17.868%	798	1,385	-36.641%
2026-07-16	47.8500	47.8500	47.8500	47.8500	-6.997%	1	1,270	-47.962%
2026-07-15	46.9600	54.9400	46.9600	51.4500	+19.651%	5	1,269	-51.603%
2026-07-14	43.0000	44.5000	42.7800	43.0000	-2.494%	303	1,269	-42.093%
2026-07-13	48.6600	50.4000	42.4100	44.1000	-4.089%	327	1,170	-43.537%
2026-07-10	41.2500	51.3300	41.2500	45.9800	+51.499%	350	1,256	-45.846%
2026-07-09	18.1300	30.3500	18.1300	30.3500	+39.220%	154	941	-17.957%
2026-07-08	21.1500	21.8500	21.1000	21.8000	-12.800%	22	1,020	+14.220%
2026-07-07	21.3000	25.0000	21.3000	25.0000	+22.249%	4	1,021	-0.400%
2026-07-06	18.6200	20.4500	18.6200	20.4500	+16.193%	21	1,023	+21.760%
2026-07-02	18.5000	18.5500	17.0500	17.6000	-30.159%	75	1,014	+41.477%
2026-07-01	20.0000	26.0000	20.0000	25.2000	+119.704%	35	1,014	-1.190%
2026-06-30	11.4700	11.4700	11.4700	11.4700	-3.288%	3	1,031	+117.088%
2026-06-26	11.7800	11.8800	11.7800	11.8600	-1.167%	8	1,031	+109.949%
2026-06-25	12.2000	12.2000	12.0000	12.0000	-11.243%	12	1,035	+107.500%
2026-06-23	14.8100	14.8100	13.5200	13.5200	-2.594%	22	1,045	+84.172%
2026-06-22	14.1200	14.1200	13.8800	13.8800	-16.737%	7	1,044	+79.395%
2026-06-18	16.0500	16.6700	15.5000	16.6700	+6.518%	13	1,050	+49.370%
2026-06-17	17.1100	17.3500	15.6500	15.6500	-9.275%	56	1,050	+59.105%
2026-06-16	17.2500	17.2500	17.2500	17.2500	+11.362%	7	1,050	+44.348%
2026-06-12	15.4900	15.4900	15.4900	15.4900	+0.912%	5	1,050	+60.749%
2026-06-11	14.6000	15.5400	13.9000	15.3500	-3.762%	32	1,052	+62.215%
2026-06-10	19.1000	19.1000	15.9500	15.9500	-19.036%	22	1,057	+56.113%
2026-06-09	20.5500	20.8000	19.6500	19.7000	-1.500%	6	1,059	+26.396%
2026-06-08	19.9000	20.0000	19.9000	20.0000	-7.063%	2	1,057	+24.500%
2026-06-05	25.7500	25.7500	21.1000	21.5200	-25.148%	12	1,057	+15.706%
2026-06-04	32.1000	33.6000	28.7500	28.7500	-2.707%	39	1,057	-13.391%
2026-06-03	28.0000	29.5800	28.0000	29.5500	+21.107%	11	1,058	-15.736%
2026-06-02	26.6500	26.6500	24.4000	24.4000	-7.400%	15	1,055	+2.049%
2026-06-01	26.2500	26.9500	25.7400	26.3500	-6.394%	10	1,052	-5.503%
2026-05-29	28.7800	28.7800	27.0100	28.1500	-6.819%	15	1,059	-11.545%
2026-05-28	29.9800	30.5000	29.9800	30.2100	+8.086%	311	1,054	-17.577%
2026-05-27	22.2700	27.9500	22.1400	27.9500	+20.996%	144	758	-10.912%
2026-05-26	23.5000	23.5000	23.1000	23.1000	+15.442%	17	668	+7.792%
2026-05-21	20.1300	20.1400	20.0000	20.0100	-8.630%	20	655	+24.438%
2026-05-20	22.0500	22.0500	21.9000	21.9000	+1.155%	5	655	+13.699%
2026-05-19	22.0000	22.0000	21.6500	21.6500	-9.792%	10	668	+15.012%
2026-05-18	23.6200	24.0000	23.6000	24.0000	-2.439%	26	668	+3.750%
2026-05-15	24.6000	24.6000	24.6000	24.6000	-11.828%	5	668	+1.220%
2026-05-14	27.4800	27.9000	27.4800	27.9000	+8.772%	6	694	-10.753%
2026-05-13	22.5900	25.6500	22.5900	25.6500	+23.199%	9	691	-2.924%
2026-05-12	20.8200	20.8200	20.8200	20.8200	-0.240%	1	691	+19.597%
2026-05-11	21.8000	21.8500	20.8700	20.8700	-10.082%	18	691	+19.310%
2026-05-08	24.6500	24.6500	23.2100	23.2100	-15.631%	169	675	+7.281%
2026-05-07	27.5100	27.5100	27.5100	27.5100	+8.521%	80	553	-9.487%
2026-05-06	21.6400	25.3500	21.6400	25.3500	+11.184%	4	473	-1.775%
2026-05-05	22.2000	22.8000	21.7500	22.8000	-13.143%	27	475	+9.211%
2026-05-01	26.8500	26.8500	25.3300	26.2500	-6.250%	6	476	-5.143%
2026-04-30	25.0000	28.5000	24.0800	28.0000	-42.268%	139	476	-11.071%
2026-04-29	47.4000	48.5000	46.4500	48.5000	0.000%	34	515	-48.660%
2026-04-28	48.5000	48.5000	48.5000	48.5000	-7.213%	1	485	-48.660%
2026-04-27	51.0800	52.2700	51.0800	52.2700	+2.490%	18	486	-52.363%
2026-04-24	48.0000	51.0000	48.0000	51.0000	+9.021%	22	470	-51.176%
2026-04-23	46.7800	46.7800	46.7800	46.7800	-8.184%	1	462	-46.772%
2026-04-22	49.0000	50.9500	49.0000	50.9500	+3.033%	8	463	-51.129%
2026-04-21	48.9100	49.4500	48.9100	49.4500	+2.381%	30	470	-49.646%
2026-04-20	49.5000	49.5000	48.3000	48.3000	-9.296%	2	470	-48.447%
2026-04-17	54.7500	54.7500	53.2500	53.2500	+5.425%	3	469	-53.239%
2026-04-16	49.8000	50.6500	49.8000	50.5100	+0.537%	8	471	-50.703%
2026-04-15	51.3000	51.8200	50.0000	50.2400	+5.435%	50	471	-50.438%
2026-04-14	41.7000	47.6500	41.7000	47.6500	+39.327%	3	493	-47.744%
2026-04-13	32.4500	34.2000	32.4500	34.2000	-0.146%	74	495	-27.193%
2026-04-10	33.1000	34.2500	33.1000	34.2500	-5.984%	2	495	-27.299%
2026-04-09	35.0200	37.3100	35.0200	36.4300	+16.838%	6	495	-31.650%
2026-04-08	25.0100	34.7100	23.0500	31.1800	+52.918%	88	496	-20.141%
2026-04-06	21.0000	21.0000	20.3900	20.3900	-2.206%	2	446	+22.119%
2026-04-02	19.8900	20.8500	19.8500	20.8500	-16.600%	3	446	+19.424%
2026-04-01	22.0000	25.0200	22.0000	25.0000	+20.948%	89	446	-0.400%
2026-03-31	18.6800	20.6700	18.6800	20.6700	+47.643%	8	488	+20.464%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+6.061%	1	491	+77.857%
2026-03-27	13.9000	14.1500	13.2000	13.2000	-20.721%	4	492	+88.636%
2026-03-26	21.3500	21.5600	16.6000	16.6500	-35.390%	74	496	+49.550%
2026-03-25	25.7700	25.7700	25.7700	25.7700	+2.506%	1	495	-3.376%
2026-03-24	25.1400	25.1400	25.1400	25.1400	-5.560%	1	494	-0.955%
2026-03-23	26.6200	26.6200	26.6200	26.6200	+2.820%	1	495	-6.461%
2026-03-20	25.9700	25.9700	25.8900	25.8900	-7.536%	16	494	-3.824%
2026-03-19	30.0000	30.0000	28.0000	28.0000	-11.252%	2	479	-11.071%
2026-03-18	31.5500	31.5500	31.5500	31.5500	-1.345%	2	481	-21.078%
2026-03-17	36.4000	36.4000	31.9800	31.9800	-8.498%	80	483	-22.139%
2026-03-16	34.9500	34.9500	34.9500	34.9500	-18.910%	1	425	-28.755%
2026-03-12	43.1000	43.1000	43.1000	43.1000	-2.643%	6	426	-42.227%
2026-03-11	44.2700	44.2700	44.2700	44.2700	-4.693%	1	420	-43.754%
2026-03-10	46.9700	46.9700	46.4500	46.4500	+17.239%	4	420	-46.394%
2026-03-09	39.0000	40.4000	39.0000	39.6200	-9.852%	9	420	-37.153%
2026-03-06	42.4000	43.9500	42.4000	43.9500	-15.966%	2	418	-43.345%
2026-03-04	52.0000	53.0000	52.0000	52.3000	+12.837%	3	419	-52.390%
2026-03-03	46.3500	46.3500	46.3500	46.3500	-3.033%	1	418	-46.278%
2026-03-02	47.7800	47.8000	47.7800	47.8000	+5.402%	24	418	-47.908%
2026-02-27	44.8000	45.3500	44.3500	45.3500	-1.627%	4	442	-45.094%
2026-02-25	46.1000	46.1000	46.1000	46.1000	+6.467%	1	439	-45.987%
2026-02-24	39.6000	43.3000	39.6000	43.3000	+2.728%	5	439	-42.494%
2026-02-23	44.5000	44.5000	41.9600	42.1500	-12.624%	3	440	-40.925%
2026-02-20	49.7400	49.7400	48.2400	48.2400	+4.642%	4	442	-48.383%
2026-02-19	45.5900	46.1000	45.5900	46.1000	+5.251%	21	439	-45.987%
2026-02-18	43.8000	43.8000	43.8000	43.8000	-0.228%	1	440	-43.151%
2026-02-17	43.3700	43.9000	43.1500	43.9000	-5.996%	7	440	-43.280%
2026-02-13	47.7000	47.7000	46.7000	46.7000	-8.431%	4	445	-46.681%
2026-02-12	51.0000	51.0000	51.0000	51.0000	-11.765%	1	445	-51.176%
2026-02-10	58.4800	58.4800	57.7500	57.8000	-6.472%	18	446	-56.920%
2026-02-09	53.9000	61.8000	53.9000	61.8000	+21.295%	5	444	-59.709%
2026-02-06	49.6000	50.9500	49.6000	50.9500	-17.756%	3	441	-51.129%
2026-02-05	53.0200	61.9500	52.9100	61.9500	+10.016%	8	442	-59.806%
2026-02-04	56.1000	57.4000	56.1000	56.3100	-16.205%	9	448	-55.781%
2026-02-03	74.3000	74.3000	67.2000	67.2000	-8.758%	5	453	-62.946%
2026-02-02	78.8000	78.8000	72.0000	73.6500	-5.395%	5	453	-66.191%
2026-01-30	79.4200	79.4200	77.8500	77.8500	-13.307%	2	454	-68.015%
2026-01-29	84.0000	90.5000	81.5000	89.8000	+44.839%	122	452	-72.272%
2026-01-28	64.3500	64.3500	61.1200	62.0000	-0.097%	45	529	-59.839%
2026-01-27	61.6000	62.0600	61.6000	62.0600	-4.787%	2	517	-59.878%
2026-01-26	65.0000	65.1800	65.0000	65.1800	+7.736%	3	516	-61.798%
2026-01-23	56.5000	60.5000	56.5000	60.5000	+13.296%	6	517	-58.843%
2026-01-22	50.0000	53.4000	50.0000	53.4000	+38.163%	3	517	-53.371%
2026-01-21	38.6500	38.6500	38.6500	38.6500	+5.861%	1	517	-35.576%
2026-01-20	36.6300	37.7700	36.4000	36.5100	-10.624%	426	516	-31.800%
2026-01-15	41.0800	41.6000	40.8400	40.8500	+1.239%	20	742	-39.045%
2026-01-14	40.6500	40.6500	40.3500	40.3500	-8.503%	23	731	-38.290%
2026-01-13	45.1000	45.1000	43.9500	44.1000	-15.920%	24	737	-43.537%
2026-01-12	52.4500	52.4500	52.4500	52.4500	-0.944%	1	736	-52.526%
2026-01-09	53.3500	53.3500	52.9500	52.9500	+2.102%	8	736	-52.975%
2026-01-07	51.8600	51.8600	51.8600	51.8600	-8.212%	5	741	-51.986%
2026-01-06	56.6000	56.6000	56.5000	56.5000	-3.419%	16	746	-55.929%
2026-01-05	58.0500	58.5000	58.0500	58.5000	+7.834%	385	437	-57.436%
2026-01-02	54.4700	54.4700	54.2500	54.2500	-6.352%	12	437	-54.101%
2025-12-31	57.8400	57.9300	57.8400	57.9300	-3.930%	2	428	-57.017%
2025-12-30	60.5800	61.1300	60.3000	60.3000	+7.295%	8	428	-58.706%
2025-12-29	58.1700	58.4900	56.2000	56.2000	-6.020%	7	433	-55.694%
2025-12-26	61.5800	61.5800	59.5000	59.8000	-3.158%	29	435	-58.361%
2025-12-24	61.7000	61.7500	61.7000	61.7500	-0.162%	2	435	-59.676%
2025-12-23	61.8500	61.8500	61.8500	61.8500	+0.733%	1	435	-59.741%
2025-12-22	67.0000	67.0000	61.0500	61.4000	-5.218%	8	435	-59.446%
2025-12-19	64.7800	64.7800	64.7800	64.7800	+7.074%	1	440	-61.562%
2025-12-17	62.5200	62.5200	60.5000	60.5000	-3.200%	2	440	-58.843%
2025-12-16	62.5000	62.5000	62.5000	62.5000	+4.167%	1	438	-60.160%
2025-12-15	60.2500	60.2500	60.0000	60.0000	+1.488%	4	437	-58.500%
2025-12-12	59.1200	59.1200	59.1200	59.1200	-3.478%	1	434	-57.882%
2025-12-11	61.2500	61.2500	61.2500	61.2500	-4.817%	2	433	-59.347%
2025-12-09	64.3500	64.3500	64.3500	64.3500	-12.876%	1	433	-61.305%
2025-12-05	70.5000	73.9300	70.5000	73.8600	+5.984%	7	434	-66.288%
2025-12-04	68.9800	72.6500	68.9800	69.6900	+14.321%	11	430	-64.270%
2025-12-03	60.9600	60.9600	60.9600	60.9600	-3.084%	1	430	-59.154%
2025-12-02	61.3600	62.9000	61.3600	62.9000	+2.543%	5	431	-60.413%
2025-11-28	60.0000	61.9000	60.0000	61.3400	+6.493%	56	428	-59.407%
2025-11-26	59.5500	59.5500	57.6000	57.6000	-1.133%	51	397	-56.771%
2025-11-25	53.6500	58.3000	53.6500	58.2600	+13.900%	305	397	-57.261%
2025-11-24	50.0000	51.1500	49.5500	51.1500	+16.781%	18	264	-51.320%
2025-11-21	43.8000	43.8000	43.8000	43.8000	-2.667%	1	251	-43.151%
2025-11-20	47.9800	47.9800	43.9000	45.0000	+2.273%	25	251	-44.667%
2025-11-19	43.5000	44.0000	43.5000	44.0000	-11.469%	3	248	-43.409%
2025-11-18	48.0300	49.7000	48.0300	49.7000	-0.201%	5	246	-49.899%
2025-11-17	50.3800	50.4500	49.8000	49.8000	-5.610%	4	245	-50.000%
2025-11-14	52.7600	52.7600	52.7600	52.7600	+0.918%	2	242	-52.805%
2025-11-13	54.8000	54.8000	52.2800	52.2800	-3.275%	3	242	-52.372%
2025-11-12	53.9500	54.2000	53.9500	54.0500	-8.622%	5	241	-53.932%
2025-11-11	59.1500	59.1500	59.1500	59.1500	+2.744%	2	236	-57.904%
2025-11-07	53.0200	57.5700	53.0200	57.5700	-2.042%	16	236	-56.748%
2025-11-06	61.0000	61.0000	58.7700	58.7700	-3.766%	9	241	-57.631%
2025-11-04	64.3000	64.3000	61.0700	61.0700	-8.372%	4	234	-59.227%
2025-11-03	73.5000	76.5000	66.6500	66.6500	-8.511%	39	237	-62.641%
2025-10-31	78.0100	78.0100	72.8500	72.8500	-7.197%	78	237	-65.820%
2025-10-30	70.3500	83.5000	70.3500	78.5000	-32.537%	72	306	-68.280%
2025-10-29	116.3600	116.3600	116.3600	116.3600	+19.442%	1	281	-78.601%
2025-10-14	97.2700	97.4200	97.2700	97.4200	-0.338%	3	280	-74.441%
2025-10-13	97.7500	97.7500	97.7500	97.7500	-1.133%	11	281	-74.527%
2025-10-08	98.6800	99.7500	98.6600	98.8700	+3.075%	5	281	-74.815%
2025-10-07	97.2800	97.2800	95.9200	95.9200	+1.342%	3	280	-74.041%
2025-10-06	88.6000	94.7500	88.6000	94.6500	-1.406%	15	280	-73.693%
2025-10-03	96.8000	96.8000	96.0000	96.0000	-5.762%	6	272	-74.063%
2025-10-02	100.8800	101.8700	99.7200	101.8700	+3.706%	6	266	-75.557%
2025-10-01	95.9800	99.0000	95.9800	98.2300	-6.171%	6	267	-74.651%
2025-09-30	108.7000	108.7000	103.7300	104.6900	-6.192%	16	266	-76.215%
2025-09-29	113.0000	113.0000	111.6000	111.6000	+0.225%	6	254	-77.688%
2025-09-26	111.3500	111.3500	111.3500	111.3500	-3.174%	1	253	-77.638%
2025-09-25	115.0000	115.0000	115.0000	115.0000	-4.998%	1	253	-78.348%
2025-09-24	119.5000	121.0500	119.5000	121.0500	+1.043%	27	252	-79.430%
2025-09-23	127.3100	127.3100	119.8000	119.8000	-12.151%	2	251	-79.215%
2025-09-22	136.6500	136.6500	136.3700	136.3700	+3.311%	2	251	-81.741%
2025-09-19	134.4000	134.4000	129.3000	132.0000	-4.000%	5	251	-81.136%
2025-09-18	138.0000	139.7600	137.5000	137.5000	+2.558%	31	249	-81.891%
2025-09-17	134.0700	134.0700	134.0700	134.0700	+1.568%	1	242	-81.428%
2025-09-16	132.0000	132.0000	132.0000	132.0000	+6.538%	2	241	-81.136%
2025-09-15	126.8700	126.8700	123.9000	123.9000	+6.856%	5	241	-79.903%
2025-09-11	115.9500	115.9500	115.9500	115.9500	-0.838%	1	241	-78.525%
2025-09-10	116.9300	116.9300	116.9300	116.9300	-5.816%	15	241	-78.705%
2025-09-09	124.1500	124.1500	124.1500	124.1500	+2.013%	1	230	-79.944%
2025-09-08	121.7000	121.7000	121.7000	121.7000	+14.920%	2	231	-79.540%
2025-09-03	106.6600	106.6600	105.9000	105.9000	-0.189%	2	231	-76.487%
2025-09-02	104.6500	106.1000	104.6500	106.1000	-4.207%	3	231	-76.532%
2025-08-29	109.6300	110.7600	109.2300	110.7600	-2.216%	114	120	-77.519%
2025-08-28	113.2700	113.2700	113.2700	113.2700	+1.542%	1	120	-78.017%
2025-08-21	114.0000	114.0000	111.5500	111.5500	-1.414%	3	119	-77.678%
2025-08-20	110.6300	113.1500	110.6300	113.1500	-6.842%	4	119	-77.994%
2025-08-19	121.4600	121.4600	121.4600	121.4600	-5.427%	1	120	-79.499%
2025-08-18	131.0700	131.0700	128.4300	128.4300	-10.751%	3	120	-80.612%
2025-08-15	146.1000	148.5000	143.9000	143.9000	+4.472%	7	119	-82.696%
2025-08-13	145.7600	145.7600	137.7400	137.7400	-4.909%	6	121	-81.922%
2025-08-12	142.5000	145.6300	142.5000	144.8500	+9.321%	7	127	-82.810%
2025-08-11	132.5000	132.5000	132.5000	132.5000	+1.720%	1	127	-81.208%
2025-08-08	130.2600	130.2600	130.2600	130.2600	+0.347%	1	127	-80.884%
2025-08-07	133.5100	133.5100	128.3000	129.8100	-2.545%	45	127	-80.818%
2025-08-05	140.0000	140.0000	133.2000	133.2000	-3.198%	2	86	-81.306%
2025-08-04	132.1500	137.6000	132.1500	137.6000	+10.700%	8	85	-81.904%
2025-08-01	124.3000	124.3000	124.3000	124.3000	-7.892%	1	90	-79.968%
2025-07-31	140.4100	140.4100	133.0000	134.9500	+30.072%	43	90	-81.549%
2025-07-25	104.0000	104.0000	103.7500	103.7500	-0.432%	2	72	-76.000%
2025-07-21	104.2000	104.2000	104.2000	104.2000	+5.466%	3	73	-76.104%
2025-07-18	95.2100	98.8000	95.2100	98.8000	-7.672%	3	73	-74.798%
2025-07-15	107.0100	107.0100	107.0100	107.0100	-2.443%	1	74	-76.731%
2025-07-14	113.0000	113.0000	109.6900	109.6900	+0.384%	2	75	-77.300%
2025-07-11	108.0000	109.2700	108.0000	109.2700	-3.727%	4	73	-77.212%
2025-07-03	112.4300	113.5000	112.4300	113.5000	-0.421%	3	68	-78.062%
2025-07-02	113.9800	113.9800	113.9800	113.9800	-1.589%	1	68	-78.154%
2025-07-01	116.5000	116.5000	115.8200	115.8200	-8.079%	2	67	-78.501%
2025-06-30	126.0000	126.0000	126.0000	126.0000	+3.389%	2	66	-80.238%
2025-06-27	121.8700	121.8700	121.8700	121.8700	+3.402%	1	64	-79.568%
2025-06-26	115.1000	117.8600	115.1000	117.8600	+7.048%	3	63	-78.873%
2025-06-25	110.1000	110.1000	110.1000	110.1000	+4.708%	1	61	-77.384%
2025-06-12	105.1500	105.1500	105.1500	105.1500	-4.409%	5	62	-76.320%
2025-06-06	111.2500	111.2500	110.0000	110.0000	+22.222%	12	57	-77.364%
2025-06-02	90.0000	90.0000	90.0000	90.0000	+0.491%	2	52	-72.333%
2025-05-14	89.5600	89.5600	89.5600	89.5600	-0.489%	1	50	-72.197%
2025-05-13	90.0000	90.0000	90.0000	90.0000	+45.255%	1	50	-72.333%
2025-05-02	61.9600	61.9600	61.9600	61.9600	+47.524%	2	49	-59.813%
2025-04-25	42.0000	42.0000	42.0000	42.0000	+49.254%	4	49	-40.714%
2025-04-21	28.1700	28.1700	28.1400	28.1400	-29.825%	2	49	-11.514%
2025-04-15	40.5500	40.5500	40.1000	40.1000	-4.864%	2	49	-37.905%
2025-04-14	42.1500	42.1500	42.1500	42.1500	-30.890%	1	49	-40.925%
2025-04-09	60.9900	60.9900	60.9900	60.9900	+27.862%	1	49	-59.174%
2025-04-03	49.9500	49.9500	47.7000	47.7000	-28.539%	11	49	-47.799%
2025-03-19	66.7500	66.7500	66.7500	66.7500	-12.608%	1	59	-62.697%
2025-03-14	76.5500	76.5500	76.3800	76.3800	-1.762%	8	58	-67.400%
2025-03-11	77.7500	77.7500	77.7500	77.7500	+7.227%	1	60	-67.974%
2025-03-10	73.0000	73.5500	72.5100	72.5100	-18.620%	39	61	-65.660%
2025-03-04	89.1000	89.1000	89.1000	89.1000	-12.801%	5	64	-72.054%
2025-03-03	102.1800	102.1800	102.1800	102.1800	-0.458%	1	60	-75.631%
2025-02-28	102.3000	102.6500	102.3000	102.6500	+7.217%	4	61	-75.743%
2025-02-25	100.6200	100.6200	95.7400	95.7400	-9.968%	2	60	-73.992%
2025-02-24	107.4800	107.4800	106.3400	106.3400	-7.931%	4	60	-76.585%
2025-02-21	118.0000	118.0000	115.5000	115.5000	-5.906%	22	58	-78.442%
2025-02-20	124.3700	124.3700	122.7500	122.7500	-3.967%	2	61	-79.715%
2025-02-19	129.1500	129.1500	127.3800	127.8200	-3.822%	7	62	-80.519%
2025-02-18	135.4000	135.4000	132.9000	132.9000	+0.279%	5	61	-81.264%
2025-02-06	132.5300	132.5300	132.5300	132.5300	+2.577%	1	58	-81.212%
2025-02-04	129.4200	129.4200	129.2000	129.2000	+2.086%	7	59	-80.728%
2025-02-03	126.5600	126.5600	126.5600	126.5600	+0.845%	1	53	-80.326%
2025-01-31	125.5000	125.5000	125.5000	125.5000	+0.779%	2	53	-80.159%
2025-01-30	124.5300	124.5300	124.5300	124.5300	+47.199%	1	50	-80.005%
2025-01-17	84.7500	84.7500	84.6000	84.6000	+8.740%	4	50	-70.567%
2025-01-14	78.0000	78.0000	77.8000	77.8000	-15.618%	2	50	-67.995%
2025-01-10	92.2000	92.2000	92.2000	92.2000	+21.013%	2	52	-72.993%
2024-12-30	76.1900	76.1900	76.1900	76.1900	-4.332%	1	52	-67.319%
2024-12-27	79.6400	79.6400	79.6400	79.6400	-4.737%	8	51	-68.734%
2024-12-24	83.6000	83.6000	83.6000	83.6000	-0.795%	4	55	-70.215%
2024-12-18	92.3300	92.3300	84.2700	84.2700	-14.879%	2	55	-70.452%
2024-12-11	99.2000	99.2000	99.0000	99.0000	+9.031%	2	55	-74.848%
2024-12-06	90.9500	90.9500	90.8000	90.8000	+36.132%	4	54	-72.577%
2024-11-29	67.0500	67.0500	66.7000	66.7000	+7.080%	4	53	-62.669%
2024-11-25	62.4200	62.4200	62.2900	62.2900	+2.199%	2	52	-60.026%
2024-11-19	60.9500	60.9500	60.9500	60.9500	-23.813%	1	52	-59.147%
2024-10-29	80.0000	80.0000	80.0000	80.0000	+5.388%	1	53	-68.875%
2024-10-16	75.9100	75.9100	75.9100	75.9100	-3.472%	21	52	-67.198%
2024-10-03	78.8400	78.8600	78.6400	78.6400	+33.901%	4	31	-68.337%
2024-09-16	58.3500	58.7300	58.3500	58.7300	+8.218%	4	32	-57.603%
2024-06-06	54.2700	54.2700	54.2700	54.2700	+38.940%	1	29	-54.118%
2024-05-01	39.0600	39.0600	39.0600	39.0600	+3.966%	1	28	-36.252%
2024-04-30	37.4800	37.5700	37.4800	37.5700	-1.132%	10	27	-33.724%
2024-04-29	38.0000	38.0000	38.0000	38.0000	-6.173%	1	30	-34.474%
2024-04-26	40.0200	40.6000	39.9800	40.5000	-42.756%	30	31	-38.519%
2024-04-08	71.5000	71.5000	70.7500	70.7500	0.000%	16	16	-64.806%