Dark

META20261218C770
META Dec 18 2026 770.00 Call (META261218C00770000)
option OPRA

EOD

Sep 17, 2026

26.00-8.772%(-2.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.1000	27.3000	24.6500	26.0000	-8.772%	14	2,460	0.000%
2026-09-16	27.3500	28.6400	26.8400	28.5000	+10.895%	16	2,455	-8.772%
2026-09-15	25.7500	27.7500	24.0500	25.7000	+5.761%	15	2,459	+1.167%
2026-09-14	24.6000	24.6000	22.9000	24.3000	+21.500%	66	2,456	+6.996%
2026-09-11	22.8500	22.8500	20.0000	20.0000	-7.621%	4	2,459	+30.000%
2026-09-10	26.5000	26.5000	21.1000	21.6500	-7.872%	168	2,459	+20.092%
2026-09-09	20.8000	25.4500	20.2700	23.5000	+68.459%	24	2,459	+10.638%
2026-09-08	13.8800	13.9500	13.3900	13.9500	+19.027%	7	2,454	+86.380%
2026-09-04	11.2000	11.7200	11.2000	11.7200	-13.824%	8	2,453	+121.843%
2026-09-03	12.5300	13.6000	12.5000	13.6000	+41.962%	8	2,453	+91.176%
2026-09-02	10.2000	10.4100	9.5000	9.5800	+19.006%	48	2,455	+171.399%
2026-09-01	6.8000	8.2500	6.8000	8.0500	+11.034%	53	2,453	+222.981%
2026-08-31	7.2000	7.2500	7.2000	7.2500	-16.475%	8	2,501	+258.621%
2026-08-28	9.0500	10.1100	8.4200	8.6800	+9.873%	11	2,501	+199.539%
2026-08-27	8.7500	8.7700	7.9000	7.9000	-18.557%	3	2,502	+229.114%
2026-08-26	11.1800	11.1800	9.7000	9.7000	+13.984%	69	2,502	+168.041%
2026-08-25	8.6500	8.6500	8.5100	8.5100	+30.923%	2	2,454	+205.523%
2026-08-20	6.4000	6.5000	6.4000	6.5000	-7.801%	3	2,452	+300.000%
2026-08-19	7.4000	7.4000	7.0500	7.0500	+5.067%	3	2,452	+268.794%
2026-08-18	6.9300	6.9300	6.6500	6.7100	-23.576%	5	2,450	+287.481%
2026-08-17	11.0500	11.0500	8.7800	8.7800	-29.478%	4	2,452	+196.128%
2026-08-14	13.5000	13.5000	12.4500	12.4500	+6.410%	3	2,452	+108.835%
2026-08-13	12.1000	12.4500	11.7000	11.7000	+8.133%	9	2,450	+122.222%
2026-08-12	10.8200	10.8200	10.8200	10.8200	-24.070%	2	2,455	+140.296%
2026-08-11	14.2500	14.2500	14.2500	14.2500	+5.556%	1	2,457	+82.456%
2026-08-10	15.6100	15.6100	13.5000	13.5000	-7.407%	15	2,456	+92.593%
2026-08-07	14.7000	14.7000	14.5800	14.5800	-2.016%	2	2,467	+78.326%
2026-08-06	16.2500	16.2500	14.7800	14.8800	+8.061%	10	2,467	+74.731%
2026-08-05	16.2000	16.2000	13.7500	13.7700	-12.571%	14	2,475	+88.816%
2026-08-04	13.2500	15.7500	13.2500	15.7500	+0.318%	6	2,471	+65.079%
2026-08-03	11.4400	16.0000	11.4400	15.7000	+72.527%	6	2,467	+65.605%
2026-07-31	8.3000	9.1500	8.3000	9.1000	+16.667%	13	2,465	+185.714%
2026-07-30	7.1200	8.2500	6.9500	7.8000	-52.439%	2,270	2,463	+233.333%
2026-07-29	17.4200	17.4200	16.4000	16.4000	-10.870%	23	547	+58.537%
2026-07-28	18.4500	18.4500	18.4000	18.4000	-3.412%	2	534	+41.304%
2026-07-27	22.1800	22.1800	19.0500	19.0500	-12.172%	9	536	+36.483%
2026-07-24	21.5500	21.6900	21.5500	21.6900	-14.707%	2	544	+19.871%
2026-07-23	25.4300	25.4300	25.4300	25.4300	-35.783%	2	545	+2.241%
2026-07-20	39.6200	41.1500	39.6000	39.6000	-2.415%	11	545	-34.343%
2026-07-17	34.9500	41.7500	34.9500	40.5800	-24.572%	24	551	-35.929%
2026-07-16	54.0000	55.0500	53.8000	53.8000	-0.921%	4	541	-51.673%
2026-07-15	50.0000	58.0000	49.5800	54.3000	+19.868%	13	541	-52.118%
2026-07-14	46.7500	47.9000	45.3000	45.3000	-2.371%	4	538	-42.605%
2026-07-13	47.1500	47.1500	45.8500	46.4000	-9.815%	9	537	-43.966%
2026-07-10	50.8200	53.2500	48.6400	51.4500	+54.737%	111	537	-49.466%
2026-07-09	19.3600	33.2500	19.3600	33.2500	+42.094%	16	495	-21.805%
2026-07-08	23.1000	23.4500	23.1000	23.4000	+4.933%	3	499	+11.111%
2026-07-07	22.4000	22.9500	22.0000	22.3000	+1.502%	29	500	+16.592%
2026-07-06	19.7500	21.9700	19.7500	21.9700	+18.757%	6	478	+18.343%
2026-07-02	19.6000	19.6000	18.4000	18.5000	-30.841%	11	475	+40.541%
2026-07-01	24.1500	29.6800	22.8800	26.7500	+116.599%	30	475	-2.804%
2026-06-26	12.3500	12.3500	12.3500	12.3500	-10.507%	2	486	+110.526%
2026-06-24	13.6300	13.8000	13.6300	13.8000	-4.564%	2	486	+88.406%
2026-06-23	15.4000	15.4000	14.4600	14.4600	-15.439%	2	487	+79.806%
2026-06-18	17.2500	17.2500	16.5500	17.1000	+2.090%	8	478	+52.047%
2026-06-17	19.7000	19.8500	16.7500	16.7500	-22.454%	73	478	+55.224%
2026-06-16	22.0000	22.5500	21.6000	21.6000	-5.055%	62	478	+20.370%
2026-06-15	19.7500	22.8100	19.5000	22.7500	+34.615%	115	477	+14.286%
2026-06-12	16.3500	16.9000	16.3200	16.9000	+1.502%	8	463	+53.846%
2026-06-11	16.0000	16.6500	14.9000	16.6500	-4.035%	14	469	+56.156%
2026-06-10	18.4000	18.4000	17.3500	17.3500	-20.776%	16	464	+49.856%
2026-06-09	21.9500	21.9500	21.7500	21.9000	+7.511%	4	448	+18.721%
2026-06-08	21.0000	22.0300	20.3700	20.3700	-9.507%	131	448	+27.639%
2026-06-05	28.0000	28.0000	22.5100	22.5100	-25.340%	7	431	+15.504%
2026-06-04	33.0000	35.4000	30.1500	30.1500	-3.055%	8	432	-13.765%
2026-06-03	30.4900	31.1000	30.3500	31.1000	+26.526%	3	430	-16.399%
2026-06-02	27.9000	27.9000	24.5800	24.5800	-12.837%	13	429	+5.777%
2026-06-01	29.6800	29.6800	28.2000	28.2000	-9.499%	14	429	-7.801%
2026-05-29	30.7500	31.1600	28.9000	31.1600	-2.625%	40	431	-16.560%
2026-05-28	38.1000	38.1000	32.0000	32.0000	-5.882%	36	426	-18.750%
2026-05-27	25.0000	34.0000	23.9800	34.0000	+42.558%	47	428	-23.529%
2026-05-26	24.2500	24.2500	23.8500	23.8500	+0.633%	14	439	+9.015%
2026-05-22	25.0000	25.0000	23.7000	23.7000	+7.727%	15	444	+9.705%
2026-05-21	22.0000	22.0000	22.0000	22.0000	-5.579%	1	440	+18.182%
2026-05-20	22.7800	23.3000	22.7800	23.3000	-6.800%	2	440	+11.588%
2026-05-18	25.5000	26.2800	25.0000	25.0000	-9.420%	38	440	+4.000%
2026-05-15	27.0000	27.9200	27.0000	27.6000	-4.167%	15	440	-5.797%
2026-05-14	30.0000	30.0000	28.8000	28.8000	+30.023%	12	422	-9.722%
2026-05-13	22.4000	22.4000	22.1500	22.1500	+5.476%	12	422	+17.381%
2026-05-12	21.0000	21.0000	21.0000	21.0000	-6.459%	6	422	+23.810%
2026-05-11	23.0000	23.5500	22.4500	22.4500	-12.099%	5	422	+15.813%
2026-05-08	27.3000	27.3500	25.5400	25.5400	-14.122%	22	424	+1.801%
2026-05-07	29.7400	29.7400	29.7400	29.7400	+11.178%	1	444	-12.576%
2026-05-06	27.0000	27.0000	26.7500	26.7500	+13.251%	3	443	-2.804%
2026-05-05	23.9000	24.0000	23.6200	23.6200	-11.370%	3	445	+10.076%
2026-05-04	26.1800	26.6500	26.1800	26.6500	-4.991%	2	445	-2.439%
2026-05-01	28.5000	28.5000	28.0500	28.0500	-9.516%	4	442	-7.308%
2026-04-30	24.9500	31.0000	24.9500	31.0000	-40.556%	15	442	-16.129%
2026-04-29	50.8000	52.1500	50.8000	52.1500	+1.736%	3	444	-50.144%
2026-04-28	51.2600	51.2600	51.2600	51.2600	-7.138%	1	444	-49.278%
2026-04-27	53.7900	55.2000	53.7900	55.2000	+11.968%	11	444	-52.899%
2026-04-24	49.3000	49.3000	49.3000	49.3000	+4.516%	2	444	-47.262%
2026-04-23	47.1700	47.1700	47.1700	47.1700	-10.747%	2	444	-44.880%
2026-04-22	52.8500	52.8500	52.8500	52.8500	+2.205%	2	444	-50.804%
2026-04-21	51.7100	51.7100	51.7100	51.7100	-9.519%	1	442	-49.720%
2026-04-17	57.1500	57.1500	57.1500	57.1500	+6.128%	1	442	-54.506%
2026-04-16	53.8000	53.8500	53.7000	53.8500	+1.317%	3	441	-51.718%
2026-04-15	54.0100	55.0000	53.1500	53.1500	+8.847%	11	441	-51.082%
2026-04-14	46.0000	50.0000	46.0000	48.8300	+33.415%	36	438	-46.754%
2026-04-10	36.6000	36.6000	36.6000	36.6000	-3.303%	1	421	-28.962%
2026-04-09	40.1700	40.8500	37.8500	37.8500	+7.224%	5	421	-31.308%
2026-04-08	35.3000	35.3000	35.3000	35.3000	+69.305%	5	421	-26.346%
2026-04-07	20.0100	20.8500	20.0100	20.8500	-4.358%	3	418	+24.700%
2026-04-06	21.8000	21.8000	21.8000	21.8000	-1.357%	1	419	+19.266%
2026-04-02	20.8500	22.1000	20.8500	22.1000	-15.552%	2	418	+17.647%
2026-04-01	23.6500	26.1700	23.6500	26.1700	+17.092%	11	418	-0.650%
2026-03-31	21.6700	22.3800	21.6700	22.3500	+47.622%	4	423	+16.331%
2026-03-30	15.1400	15.1400	15.1400	15.1400	+4.055%	8	421	+71.731%
2026-03-27	14.6500	14.6500	13.7200	14.5500	-24.689%	27	421	+78.694%
2026-03-26	19.2900	19.3200	19.1700	19.3200	-30.378%	28	418	+34.576%
2026-03-25	27.7500	27.7500	27.7500	27.7500	+3.855%	1	422	-6.306%
2026-03-24	27.1500	27.1500	26.7200	26.7200	-11.815%	2	422	-2.695%
2026-03-23	29.3000	30.3000	29.3000	30.3000	+8.875%	11	423	-14.191%
2026-03-20	27.8300	27.8300	27.8300	27.8300	-8.754%	1	414	-6.576%
2026-03-19	30.8000	30.8000	30.5000	30.5000	-7.994%	88	414	-14.754%
2026-03-18	33.1500	33.1500	33.1500	33.1500	-3.634%	1	476	-21.569%
2026-03-17	39.5000	39.5000	34.4000	34.4000	-8.340%	4	477	-24.419%
2026-03-16	41.0000	41.0000	36.9700	37.5300	+9.481%	40	480	-30.722%
2026-03-13	34.2800	34.2800	34.2800	34.2800	-27.172%	2	469	-24.154%
2026-03-11	47.0000	47.0700	47.0000	47.0700	-5.860%	4	467	-44.763%
2026-03-10	50.0000	50.0000	50.0000	50.0000	+17.096%	3	470	-48.000%
2026-03-09	41.8000	42.7000	41.8000	42.7000	-7.476%	6	467	-39.110%
2026-03-06	46.5500	46.5500	46.0500	46.1500	-6.768%	14	467	-43.662%
2026-03-05	49.5000	49.5000	49.5000	49.5000	-6.780%	1	458	-47.475%
2026-03-04	53.1000	53.1000	53.1000	53.1000	+4.486%	1	459	-51.036%
2026-03-03	50.6000	50.8200	50.6000	50.8200	+3.609%	9	458	-48.839%
2026-03-02	51.5000	51.5000	48.9500	49.0500	+7.566%	89	465	-46.993%
2026-02-27	48.8500	48.8500	45.3500	45.6000	-6.653%	11	384	-42.982%
2026-02-26	48.8500	48.8500	48.8500	48.8500	+6.497%	1	382	-46.776%
2026-02-24	45.8400	45.8700	45.8400	45.8700	-0.886%	5	381	-43.318%
2026-02-23	49.0000	49.0000	46.2800	46.2800	-11.730%	5	386	-43.820%
2026-02-20	51.8000	54.9000	51.8000	52.4300	+11.435%	8	391	-50.410%
2026-02-18	47.0500	47.0500	47.0500	47.0500	+2.394%	1	387	-44.740%
2026-02-17	47.8500	47.8500	45.5600	45.9500	-11.225%	5	386	-43.417%
2026-02-12	51.7600	51.7600	51.7600	51.7600	-11.491%	1	387	-49.768%
2026-02-11	58.4800	58.4800	58.4800	58.4800	-8.410%	2	388	-55.540%
2026-02-09	63.8500	63.8500	63.8500	63.8500	+19.681%	1	388	-59.280%
2026-02-06	50.8500	53.3500	50.7700	53.3500	-12.152%	11	387	-51.265%
2026-02-05	64.5500	64.5500	60.7300	60.7300	-2.987%	6	396	-57.188%
2026-02-04	62.2300	63.5400	62.2300	62.6000	-6.914%	22	394	-58.466%
2026-02-03	67.4400	67.4400	67.2500	67.2500	-17.525%	2	414	-61.338%
2026-01-30	89.2500	89.2500	81.5400	81.5400	-12.039%	3	416	-68.114%
2026-01-29	90.6300	92.7000	83.4000	92.7000	+40.668%	22	413	-71.953%
2026-01-27	65.8900	65.9000	65.8900	65.9000	+5.104%	2	412	-60.546%
2026-01-23	62.7000	62.7000	62.7000	62.7000	+12.871%	3	412	-58.533%
2026-01-22	55.5500	55.5500	55.5500	55.5500	+31.324%	1	409	-53.195%
2026-01-21	42.3000	42.3000	42.3000	42.3000	+10.588%	1	408	-38.534%
2026-01-20	39.0000	39.0000	38.2300	38.2500	-12.870%	5	407	-32.026%
2026-01-15	43.9000	43.9000	43.9000	43.9000	+2.259%	1	410	-40.774%
2026-01-14	45.2000	45.2000	42.5000	42.9300	-8.269%	5	409	-39.436%
2026-01-13	50.7000	50.7000	46.8000	46.8000	-15.827%	2	410	-44.444%
2026-01-09	55.6000	55.6000	55.6000	55.6000	+7.232%	4	409	-53.237%
2026-01-08	51.8500	51.8500	51.8500	51.8500	-10.372%	1	413	-49.855%
2026-01-07	57.6700	57.8500	57.6700	57.8500	-2.082%	12	414	-55.056%
2026-01-06	58.1000	59.0800	58.1000	59.0800	-3.935%	6	403	-55.992%
2026-01-05	61.5000	61.5000	61.5000	61.5000	-3.104%	1	397	-57.724%
2025-12-30	64.2500	64.2500	63.3000	63.4700	-2.534%	6	397	-59.036%
2025-12-23	65.1000	65.1200	65.1000	65.1200	+0.339%	21	395	-60.074%
2025-12-22	64.9000	64.9000	64.9000	64.9000	-5.131%	1	414	-59.938%
2025-12-19	66.5500	68.4100	66.5500	68.4100	+1.198%	2	413	-61.994%
2025-12-18	66.2000	68.2700	65.9600	67.6000	+2.658%	4	414	-61.538%
2025-12-17	65.5500	65.8500	65.5500	65.8500	-1.274%	2	413	-60.516%
2025-12-16	61.9200	66.7000	61.9200	66.7000	+10.577%	2	413	-61.019%
2025-12-12	60.3200	60.3200	60.3200	60.3200	-5.306%	2	412	-56.897%
2025-12-11	65.0400	65.0400	63.5600	63.7000	-15.067%	4	414	-59.184%
2025-12-08	75.0000	75.0000	75.0000	75.0000	-2.661%	1	412	-65.333%
2025-12-05	75.5500	77.0500	75.5500	77.0500	+5.954%	3	411	-66.256%
2025-12-04	72.7200	72.7200	72.7200	72.7200	+14.664%	1	410	-64.246%
2025-12-02	63.4200	63.4200	63.4200	63.4200	-2.039%	1	410	-59.003%
2025-12-01	64.7400	64.7400	64.7400	64.7400	-1.009%	1	409	-59.839%
2025-11-28	65.4000	65.4000	65.4000	65.4000	+4.808%	1	408	-60.245%
2025-11-26	62.4000	62.4000	62.4000	62.4000	+2.497%	2	407	-58.333%
2025-11-25	60.8800	60.8800	60.8800	60.8800	+15.918%	1	407	-57.293%
2025-11-24	46.4500	52.5200	46.4500	52.5200	+15.429%	5	406	-50.495%
2025-11-21	45.0000	45.5000	45.0000	45.5000	-1.022%	18	411	-42.857%
2025-11-20	50.5500	50.5500	45.5000	45.9700	-0.498%	16	411	-43.441%
2025-11-19	46.2000	46.2000	46.2000	46.2000	-11.000%	1	411	-43.723%
2025-11-18	51.8900	51.9100	51.8900	51.9100	-6.637%	16	410	-49.913%
2025-11-14	53.6700	55.6000	53.6700	55.6000	+3.984%	22	410	-53.237%
2025-11-13	53.4700	53.4700	53.4700	53.4700	-5.613%	2	412	-51.375%
2025-11-12	62.6100	62.6100	56.6500	56.6500	-12.171%	2	414	-54.104%
2025-11-10	63.4900	65.0000	62.8000	64.5000	+8.040%	39	413	-59.690%
2025-11-07	56.3000	59.9000	54.6500	59.7000	-2.610%	12	408	-56.449%
2025-11-06	61.3000	61.3000	61.3000	61.3000	-12.178%	16	403	-57.586%
2025-11-05	65.8600	70.4000	65.8600	69.8000	+7.799%	3	403	-62.751%
2025-11-04	66.0000	66.2000	64.7500	64.7500	-8.506%	4	402	-59.846%
2025-11-03	74.2800	75.8200	70.7700	70.7700	-4.002%	26	381	-63.261%
2025-10-31	80.4300	80.4300	73.6000	73.7200	-9.401%	31	381	-64.731%
2025-10-30	75.0000	86.5000	75.0000	81.3700	-34.363%	338	379	-68.047%
2025-10-29	121.7000	123.9700	120.1200	123.9700	+3.360%	8	451	-79.027%
2025-10-27	119.9400	119.9400	119.9400	119.9400	+6.879%	1	451	-78.322%
2025-10-24	112.2200	112.2200	112.2200	112.2200	+2.204%	1	451	-76.831%
2025-10-20	108.0400	109.8000	108.0400	109.8000	+8.929%	2	451	-76.321%
2025-10-16	98.7500	100.8000	98.7500	100.8000	-2.297%	2	450	-74.206%
2025-10-15	102.0000	103.1700	102.0000	103.1700	+0.850%	2	450	-74.799%
2025-10-14	102.3000	102.3000	102.3000	102.3000	+0.689%	1	451	-74.585%
2025-10-13	101.5000	101.6000	101.5000	101.6000	+2.419%	2	451	-74.409%
2025-10-10	99.2000	99.2000	99.2000	99.2000	-6.238%	1	450	-73.790%
2025-10-09	101.5800	105.8000	101.5800	105.8000	+3.240%	8	449	-75.425%
2025-10-08	102.4800	102.4800	102.4800	102.4800	-0.746%	1	450	-74.629%
2025-10-07	103.2500	103.2500	103.2500	103.2500	-1.564%	7	450	-74.818%
2025-10-06	94.8500	104.9000	94.8500	104.8900	+1.226%	4	450	-75.212%
2025-10-03	103.7000	103.7000	103.6200	103.6200	+4.245%	2	449	-74.908%
2025-10-01	101.2500	101.2500	99.0100	99.4000	-8.362%	7	449	-73.843%
2025-09-30	108.4700	108.4700	108.4700	108.4700	-6.596%	5	452	-76.030%
2025-09-29	116.1200	116.1300	116.1200	116.1300	-0.215%	300	447	-77.611%
2025-09-26	116.3800	116.3800	116.3800	116.3800	-3.299%	1	153	-77.659%
2025-09-25	119.9400	120.3500	119.9400	120.3500	-4.749%	15	154	-78.396%
2025-09-24	126.3500	126.3500	126.3500	126.3500	+1.895%	1	139	-79.422%
2025-09-23	128.1200	131.6400	122.9000	124.0000	-6.907%	25	139	-79.032%
2025-09-22	134.6100	134.6100	132.8500	133.2000	-1.224%	4	127	-80.480%
2025-09-19	135.8600	135.8600	134.8500	134.8500	-3.055%	2	127	-80.719%
2025-09-18	143.7500	143.7500	139.1000	139.1000	+3.343%	6	125	-81.308%
2025-09-17	134.0000	134.6000	133.3000	134.6000	+1.028%	3	120	-80.684%
2025-09-16	132.9400	133.2300	132.2000	133.2300	+2.960%	3	121	-80.485%
2025-09-15	124.3900	129.4000	124.1500	129.4000	+7.119%	11	119	-79.907%
2025-09-04	120.8000	120.8000	120.8000	120.8000	+9.371%	1	116	-78.477%
2025-09-02	109.4800	110.4500	108.1000	110.4500	-6.691%	4	117	-76.460%
2025-08-28	118.3700	118.3700	118.3700	118.3700	-1.596%	1	115	-78.035%
2025-08-27	120.2900	120.2900	120.2900	120.2900	-1.660%	1	115	-78.386%
2025-08-26	122.3200	122.3200	122.3200	122.3200	-2.113%	1	114	-78.744%
2025-08-22	124.9600	124.9600	124.9600	124.9600	+7.409%	2	113	-79.193%
2025-08-21	116.2400	116.3400	116.2400	116.3400	-3.308%	2	111	-77.652%
2025-08-20	119.9500	120.3200	119.9500	120.3200	-4.878%	3	109	-78.391%
2025-08-19	124.9500	126.5500	124.9500	126.4900	-14.534%	11	106	-79.445%
2025-08-15	152.3000	152.3000	148.0000	148.0000	-0.041%	14	113	-82.432%
2025-08-14	148.0600	148.0600	148.0600	148.0600	-3.197%	1	112	-82.440%
2025-08-12	148.4000	152.9500	148.4000	152.9500	+13.296%	4	112	-83.001%
2025-08-08	135.0000	135.0000	135.0000	135.0000	-1.532%	2	111	-80.741%
2025-08-07	139.9500	139.9500	137.1000	137.1000	-2.420%	7	111	-81.036%
2025-08-06	140.5000	140.5000	140.5000	140.5000	+1.444%	2	111	-81.495%
2025-08-05	143.6600	143.6600	138.5000	138.5000	-2.120%	2	111	-81.227%
2025-08-04	132.0500	141.5000	132.0500	141.5000	+11.514%	66	111	-81.625%
2025-08-01	127.0000	127.0000	126.8900	126.8900	-10.628%	6	110	-79.510%
2025-07-31	143.0000	143.0000	140.0900	141.9800	+45.830%	25	105	-81.688%
2025-07-30	98.5200	98.5200	97.3600	97.3600	-5.172%	10	88	-73.295%
2025-07-29	104.7200	104.7200	102.6700	102.6700	-2.544%	2	97	-74.676%
2025-07-28	105.3500	105.3500	105.3500	105.3500	+6.039%	2	97	-75.320%
2025-07-18	99.3500	99.3500	99.3500	99.3500	-6.274%	1	99	-73.830%
2025-07-16	106.0500	106.0500	106.0000	106.0000	-10.321%	11	99	-75.472%
2025-07-01	121.7500	121.7500	118.2000	118.2000	-11.221%	17	99	-78.003%
2025-06-30	133.2500	133.5500	133.1400	133.1400	+5.650%	11	101	-80.472%
2025-06-27	126.0200	126.0200	126.0200	126.0200	+1.465%	1	95	-79.368%
2025-06-26	124.2000	124.2000	124.2000	124.2000	+10.449%	1	96	-79.066%
2025-06-18	112.7000	112.7500	112.4500	112.4500	-2.641%	13	91	-76.879%
2025-06-17	115.5000	115.5000	115.5000	115.5000	+1.449%	1	91	-77.489%
2025-06-06	116.4500	116.4500	113.8000	113.8500	+6.501%	72	90	-77.163%
2025-06-04	106.9000	106.9000	106.9000	106.9000	+15.543%	3	80	-75.678%
2025-05-13	92.5200	92.5200	92.5200	92.5200	+13.105%	5	80	-71.898%
2025-05-12	82.2700	82.2700	81.8000	81.8000	+73.858%	9	85	-68.215%
2025-04-29	47.0500	47.0500	47.0500	47.0500	+6.569%	1	76	-44.740%
2025-04-25	42.6900	44.1500	42.6900	44.1500	+13.935%	12	76	-41.110%
2025-04-24	37.8500	39.3900	37.8500	38.7500	+32.796%	34	71	-32.903%
2025-04-22	29.1800	29.1800	29.1800	29.1800	-21.979%	1	52	-10.898%
2025-04-15	42.2000	42.2000	37.4000	37.4000	-11.374%	2	52	-30.481%
2025-04-14	46.1700	46.1700	41.8500	42.2000	-1.078%	4	52	-38.389%
2025-04-04	44.1400	44.1400	42.6600	42.6600	-47.995%	20	52	-39.053%
2025-03-24	82.0300	82.0300	82.0300	82.0300	+2.602%	1	49	-68.304%
2025-03-14	80.1700	80.1700	79.9500	79.9500	-3.710%	6	48	-67.480%
2025-03-11	83.0300	83.0300	83.0300	83.0300	+8.678%	1	50	-68.686%
2025-03-10	77.4500	77.6000	75.6200	76.4000	-19.520%	44	49	-65.969%
2025-03-05	98.1500	98.1500	94.7900	94.9300	-1.156%	4	48	-72.611%
2025-03-04	96.0400	96.0400	96.0400	96.0400	-2.902%	1	47	-72.928%
2025-02-25	106.2000	106.2000	98.9100	98.9100	-9.630%	5	47	-73.713%
2025-02-24	109.7900	109.7900	109.4500	109.4500	-7.598%	4	47	-76.245%
2025-02-21	123.9400	123.9400	118.4500	118.4500	-6.014%	10	47	-78.050%
2025-02-20	126.0300	126.0300	126.0300	126.0300	-3.366%	1	46	-79.370%
2025-02-19	130.4200	130.4200	130.4200	130.4200	-8.439%	2	45	-80.064%
2025-02-13	142.4400	142.4400	142.4400	142.4400	+1.057%	1	43	-81.747%
2025-02-12	140.9500	140.9500	140.9500	140.9500	+1.403%	1	43	-81.554%
2025-02-06	139.0000	139.0000	139.0000	139.0000	+11.102%	9	43	-81.295%
2025-01-30	131.9500	131.9500	125.1100	125.1100	+19.096%	2	32	-79.218%
2025-01-27	105.1000	105.1000	105.0500	105.0500	+7.249%	2	32	-75.250%
2025-01-24	98.2000	98.2000	97.9500	97.9500	+11.675%	4	31	-73.456%
2025-01-16	87.7100	87.7100	87.7100	87.7100	-0.949%	1	31	-70.357%
2025-01-15	88.5500	88.5500	88.5500	88.5500	-4.063%	1	31	-70.638%
2025-01-06	86.8600	92.3000	86.8600	92.3000	-2.688%	2	30	-71.831%
2024-12-06	93.6500	97.0000	93.5500	94.8500	+8.153%	16	32	-72.588%
2024-12-03	87.7000	87.7000	87.7000	87.7000	+26.369%	1	32	-70.353%
2024-11-29	69.6000	69.6000	69.4000	69.4000	+2.044%	4	32	-62.536%
2024-11-26	68.0100	68.0100	68.0100	68.0100	-21.738%	1	33	-61.770%
2024-10-30	86.9000	86.9000	86.9000	86.9000	+13.521%	2	32	-70.081%
2024-10-25	76.7000	77.1500	76.5500	76.5500	-3.040%	92	31	-66.035%
2024-10-03	78.9500	78.9500	78.9500	78.9500	+0.702%	1	31	-67.068%
2024-10-02	78.4000	78.4000	78.4000	78.4000	+5.632%	1	32	-66.837%
2024-09-30	74.2200	74.2200	74.2200	74.2200	+1.421%	1	31	-64.969%
2024-09-23	73.1800	73.1800	73.1800	73.1800	+1.993%	2	31	-64.471%
2024-09-20	73.3600	73.3600	71.7500	71.7500	+18.068%	8	31	-63.763%
2024-09-16	61.0000	61.0000	60.7700	60.7700	+5.853%	2	30	-57.216%
2024-09-13	57.1300	57.4100	57.1300	57.4100	-9.434%	4	29	-54.712%
2024-08-19	63.6200	63.6200	63.3900	63.3900	-5.105%	2	29	-58.984%
2024-08-15	66.8500	66.8500	66.8000	66.8000	+4.375%	2	29	-61.078%
2024-08-13	64.0000	64.0000	64.0000	64.0000	+12.379%	1	31	-59.375%
2024-08-08	56.9500	56.9500	56.9500	56.9500	+7.453%	6	31	-54.346%
2024-08-02	53.0000	53.0000	53.0000	53.0000	+13.490%	1	37	-50.943%
2024-07-26	46.6000	46.7000	46.3900	46.7000	-0.235%	8	36	-44.325%
2024-07-24	46.8700	46.8700	46.8100	46.8100	-12.749%	6	35	-44.456%
2024-07-16	53.6500	53.6500	53.6500	53.6500	-12.408%	2	29	-51.538%
2024-06-25	61.2500	61.2500	61.2500	61.2500	+8.311%	1	27	-57.551%
2024-06-21	56.5500	56.5500	56.5500	56.5500	+2.725%	1	27	-54.023%
2024-06-06	56.2200	56.2200	55.0500	55.0500	+46.410%	2	27	-52.770%
2024-04-29	39.4000	39.4000	37.6000	37.6000	-11.944%	10	28	-30.851%
2024-04-25	42.7000	42.7000	42.7000	42.7000	-23.981%	2	21	-39.110%
2024-04-19	56.1700	56.1700	56.1700	56.1700	-11.752%	1	19	-53.712%
2024-04-18	63.7600	63.7600	63.6500	63.6500	-12.808%	2	20	-59.152%
2024-04-08	73.6000	73.6000	70.5000	73.0000	0.000%	20	19	-64.384%