Dark

META20261218C760
META Dec 18 2026 760.00 Call (META261218C00760000)
option OPRA

EOD

Jul 23, 2026

27.20-32.873%(-13.32)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.0700	29.0700	26.2500	27.2000	-32.873%	13	1,235	0.000%
2026-07-21	41.2000	41.2000	39.9600	40.5200	-2.690%	5	1,225	-32.873%
2026-07-20	39.3700	43.6000	39.3700	41.6400	-5.792%	7	1,223	-34.678%
2026-07-17	41.2000	45.2500	37.0500	44.2000	-22.997%	32	1,222	-38.462%
2026-07-16	57.4000	57.4000	57.4000	57.4000	+0.087%	22	1,226	-52.613%
2026-07-15	56.3500	59.9500	56.3500	57.3500	+14.700%	12	1,248	-52.572%
2026-07-14	50.0000	50.0000	50.0000	50.0000	-0.040%	3	1,242	-45.600%
2026-07-13	51.0000	51.0000	48.6500	50.0200	-7.370%	10	1,242	-45.622%
2026-07-10	48.3600	56.9100	48.3600	54.0000	+52.113%	16	1,240	-49.630%
2026-07-09	35.5000	35.5000	35.5000	35.5000	+42.685%	2	1,236	-23.380%
2026-07-08	24.8800	24.8800	24.8800	24.8800	-11.459%	3	1,236	+9.325%
2026-07-07	24.7500	30.0000	24.5500	28.1000	+31.616%	8	1,236	-3.203%
2026-07-06	21.4000	21.4000	21.3500	21.3500	+6.750%	16	1,238	+27.400%
2026-07-02	22.8000	22.8000	19.7500	20.0000	-33.222%	18	1,259	+36.000%
2026-07-01	25.7500	30.5000	24.0000	29.9500	+110.175%	18	1,259	-9.182%
2026-06-30	13.9000	14.2500	13.5000	14.2500	-8.595%	12	1,267	+90.877%
2026-06-29	14.3300	15.6000	14.3300	15.5900	+17.218%	3	1,267	+74.471%
2026-06-26	13.3000	13.3000	13.3000	13.3000	-4.317%	2	1,265	+104.511%
2026-06-25	13.9000	13.9000	13.9000	13.9000	-7.641%	1	1,265	+95.683%
2026-06-24	15.0500	15.0500	15.0500	15.0500	-7.669%	3	1,265	+80.731%
2026-06-23	16.6500	16.6500	16.2500	16.3000	-1.866%	4	1,262	+66.871%
2026-06-22	16.3000	16.6100	16.3000	16.6100	-11.649%	7	1,258	+63.757%
2026-06-18	17.9500	18.8000	17.9500	18.8000	+3.638%	4	1,249	+44.681%
2026-06-17	18.1400	18.1400	18.1400	18.1400	-19.198%	1	1,249	+49.945%
2026-06-15	23.1000	24.0000	22.4500	22.4500	+23.691%	5	1,249	+21.158%
2026-06-12	19.1300	19.1300	17.3000	18.1500	+10.603%	10	1,249	+49.862%
2026-06-11	16.1000	16.4100	16.0000	16.4100	-11.009%	5	1,246	+65.753%
2026-06-10	20.6500	20.6500	18.4400	18.4400	-16.372%	4	1,246	+47.505%
2026-06-09	23.8000	23.8000	21.8000	22.0500	+0.227%	6	1,245	+23.356%
2026-06-08	22.5400	23.3500	22.0000	22.0000	-6.582%	17	1,244	+23.636%
2026-06-05	22.5000	24.2500	22.5000	23.5500	-35.936%	5	1,251	+15.499%
2026-06-04	37.7200	37.7200	36.7600	36.7600	+10.890%	2	1,253	-26.007%
2026-06-03	31.7900	33.6000	31.7900	33.1500	+23.556%	3	1,253	-17.949%
2026-06-02	28.8500	29.5500	26.8300	26.8300	-8.989%	7	1,251	+1.379%
2026-06-01	29.6000	30.4500	29.3700	29.4800	-10.937%	508	1,248	-7.734%
2026-05-29	33.2000	33.2500	33.1000	33.1000	-3.216%	76	854	-17.825%
2026-05-28	35.7000	35.7000	33.5000	34.2000	-6.173%	67	825	-20.468%
2026-05-27	29.0000	36.4500	29.0000	36.4500	+42.383%	3	821	-25.377%
2026-05-22	26.8000	26.8000	25.6000	25.6000	+5.523%	8	821	+6.250%
2026-05-21	23.1000	24.2600	23.1000	24.2600	-4.451%	12	822	+12.119%
2026-05-20	25.0200	25.3900	25.0200	25.3900	-2.906%	2	822	+7.129%
2026-05-19	26.1500	26.1500	26.1500	26.1500	-7.923%	1	811	+4.015%
2026-05-18	28.4000	28.4000	28.4000	28.4000	-3.631%	10	811	-4.225%
2026-05-13	25.7500	29.4700	25.7500	29.4700	+21.027%	11	811	-7.703%
2026-05-12	22.8500	24.3500	22.8500	24.3500	-5.437%	4	811	+11.704%
2026-05-11	25.7500	25.7500	25.7500	25.7500	-6.193%	1	811	+5.631%
2026-05-08	27.4500	27.4500	27.4500	27.4500	-15.798%	2	810	-0.911%
2026-05-07	32.6000	32.6000	32.6000	32.6000	+26.848%	1	812	-16.564%
2026-05-05	25.8000	25.8000	25.5500	25.7000	-12.881%	4	812	+5.837%
2026-05-04	28.7700	29.5000	28.1500	29.5000	-4.252%	7	812	-7.797%
2026-05-01	30.9400	30.9400	30.8100	30.8100	-3.568%	2	812	-11.717%
2026-04-30	31.6700	32.0500	28.5800	31.9500	-42.161%	265	812	-14.867%
2026-04-29	55.2400	55.2400	55.2400	55.2400	-1.480%	2	886	-50.760%
2026-04-28	57.1800	57.1800	56.0700	56.0700	-3.776%	3	884	-51.489%
2026-04-27	56.8700	58.5300	56.8700	58.2700	+2.860%	3	882	-53.321%
2026-04-24	56.6500	56.6500	56.6500	56.6500	+14.630%	10	881	-51.986%
2026-04-23	51.3400	51.3400	49.4200	49.4200	-11.402%	23	891	-44.962%
2026-04-22	55.7800	55.7800	55.7800	55.7800	-0.994%	4	871	-51.237%
2026-04-21	56.3400	56.3400	56.3400	56.3400	+2.716%	1	868	-51.722%
2026-04-20	54.8500	54.8500	54.8500	54.8500	-9.038%	2	868	-50.410%
2026-04-17	59.5600	60.3700	59.5600	60.3000	+5.438%	3	870	-54.892%
2026-04-16	56.5100	57.2000	56.5100	57.1900	+1.401%	5	868	-52.439%
2026-04-15	57.2500	58.0000	56.4000	56.4000	+7.634%	8	866	-51.773%
2026-04-14	50.2300	52.4000	50.2300	52.4000	+36.387%	2	867	-48.092%
2026-04-13	38.6100	38.6100	38.4200	38.4200	+1.640%	2	872	-29.204%
2026-04-10	38.5000	38.5000	37.8000	37.8000	-6.320%	9	872	-28.042%
2026-04-09	40.0200	43.7500	40.0200	40.3500	+6.605%	253	872	-32.590%
2026-04-08	29.8000	37.8500	28.7200	37.8500	+50.797%	15	714	-28.137%
2026-04-06	25.1000	25.1000	25.1000	25.1000	+5.462%	1	705	+8.367%
2026-04-02	23.1500	23.8000	23.1500	23.8000	-17.647%	3	704	+14.286%
2026-04-01	28.3000	28.9000	28.3000	28.9000	+21.429%	6	704	-5.882%
2026-03-31	20.0000	23.8000	20.0000	23.8000	+45.122%	7	704	+14.286%
2026-03-30	17.1600	17.1600	16.2200	16.4000	+12.329%	3	703	+65.854%
2026-03-27	17.5900	17.5900	14.6000	14.6000	-26.076%	24	704	+86.301%
2026-03-26	25.8500	25.8500	19.7500	19.7500	-33.591%	18	701	+37.722%
2026-03-25	30.9000	30.9000	29.7400	29.7400	-7.954%	2	692	-8.541%
2026-03-23	30.7000	32.3100	30.7000	32.3100	+11.031%	3	691	-15.816%
2026-03-20	29.5800	29.6800	29.1000	29.1000	-12.613%	6	689	-6.529%
2026-03-19	33.6000	33.6000	33.1800	33.3000	-16.541%	6	690	-18.318%
2026-03-16	40.1000	40.1000	39.9000	39.9000	+6.258%	2	690	-31.830%
2026-03-13	37.5000	37.5500	37.5000	37.5500	-28.626%	6	688	-27.563%
2026-03-10	50.1500	52.6100	50.1500	52.6100	+17.302%	2	685	-48.299%
2026-03-09	45.2000	45.2000	44.8500	44.8500	-8.132%	2	687	-39.353%
2026-03-06	48.8200	48.8200	48.8200	48.8200	-5.698%	1	688	-44.285%
2026-03-05	58.5500	58.5500	51.7700	51.7700	-11.155%	2	689	-47.460%
2026-03-04	59.8500	59.8500	58.2700	58.2700	+9.366%	2	687	-53.321%
2026-03-03	53.2800	53.2800	53.2800	53.2800	+9.856%	1	688	-48.949%
2026-02-27	49.4300	49.4300	48.5000	48.5000	+0.727%	2	688	-43.918%
2026-02-24	48.1500	48.1500	48.1500	48.1500	-0.722%	2	689	-43.510%
2026-02-23	48.5000	48.5000	48.5000	48.5000	-15.136%	1	689	-43.918%
2026-02-20	57.1500	57.1500	57.1500	57.1500	+16.585%	1	690	-52.406%
2026-02-19	49.0200	49.0200	49.0200	49.0200	-2.292%	1	689	-44.512%
2026-02-18	45.1000	50.1700	45.1000	50.1700	+4.195%	2	689	-45.784%
2026-02-17	48.1500	48.1500	48.1500	48.1500	-5.957%	2	690	-43.510%
2026-02-13	51.5900	51.5900	48.8100	51.2000	-11.111%	4	686	-46.875%
2026-02-12	54.8400	57.6000	54.8400	57.6000	-9.859%	22	686	-52.778%
2026-02-10	63.9000	63.9000	63.9000	63.9000	+11.111%	7	688	-57.433%
2026-02-06	63.3000	63.3000	57.5100	57.5100	-11.318%	2	687	-52.704%
2026-02-05	64.8500	64.8500	64.8500	64.8500	+4.563%	2	687	-58.057%
2026-02-04	68.0500	68.8000	62.0200	62.0200	-19.266%	71	687	-56.143%
2026-02-03	79.8700	81.2800	76.2900	76.8200	-3.066%	4	695	-64.593%
2026-02-02	83.7000	87.1200	79.2500	79.2500	-6.268%	15	691	-65.678%
2026-01-30	92.6200	94.6200	84.5500	84.5500	-14.162%	171	681	-67.830%
2026-01-29	91.5500	99.3100	88.7800	98.5000	+44.280%	133	606	-72.386%
2026-01-28	70.0000	70.0000	68.2700	68.2700	-0.842%	2	574	-60.158%
2026-01-27	69.2800	69.2800	68.8500	68.8500	+1.534%	4	575	-60.494%
2026-01-23	67.0900	67.8100	67.0900	67.8100	+25.111%	38	574	-59.888%
2026-01-22	54.2000	54.2000	54.2000	54.2000	+33.170%	4	610	-49.815%
2026-01-20	39.5000	41.7500	39.5000	40.7000	-10.746%	7	610	-33.170%
2026-01-15	45.6100	45.6100	45.6000	45.6000	+0.374%	2	607	-40.351%
2026-01-14	48.2700	48.2700	45.4300	45.4300	-8.222%	4	608	-40.128%
2026-01-13	52.8000	52.8000	49.5000	49.5000	-8.974%	2	607	-45.051%
2026-01-08	54.3800	54.3800	54.3800	54.3800	-6.564%	1	607	-49.982%
2026-01-07	60.6300	60.6300	58.2000	58.2000	-1.105%	2	607	-53.265%
2026-01-02	58.7200	58.8500	58.6600	58.8500	-9.531%	3	606	-53.781%
2025-12-31	65.0500	65.0500	65.0500	65.0500	-3.098%	1	607	-58.186%
2025-12-30	68.0500	68.0500	66.8500	67.1300	+5.883%	13	607	-59.482%
2025-12-29	63.6000	63.9900	63.4000	63.4000	-4.676%	9	613	-57.098%
2025-12-26	66.5100	66.5100	66.5100	66.5100	-2.905%	2	613	-59.104%
2025-12-24	68.5000	68.5000	68.5000	68.5000	-0.436%	8	613	-60.292%
2025-12-23	68.8000	68.8000	68.8000	68.8000	+2.763%	1	613	-60.465%
2025-12-22	70.6200	70.6200	66.9500	66.9500	-3.945%	49	613	-59.373%
2025-12-19	69.7000	69.7000	69.7000	69.7000	-1.484%	5	575	-60.976%
2025-12-18	70.0500	72.5000	70.0500	70.7500	+8.846%	8	580	-61.555%
2025-12-17	68.3500	69.2400	65.0000	65.0000	-2.985%	6	580	-58.154%
2025-12-16	67.0000	67.0000	67.0000	67.0000	+3.077%	1	581	-59.403%
2025-12-15	64.2000	65.0000	64.2000	65.0000	+2.864%	2	581	-58.154%
2025-12-12	66.2000	66.2000	63.0000	63.1900	-7.074%	6	581	-56.955%
2025-12-11	68.0000	68.0000	68.0000	68.0000	0.000%	1	580	-60.000%
2025-12-10	68.0000	68.0000	68.0000	68.0000	-13.563%	2	579	-60.000%
2025-12-08	78.6700	78.6700	78.6700	78.6700	-3.116%	1	577	-65.425%
2025-12-05	79.8000	81.2500	79.8000	81.2000	+7.053%	36	576	-66.502%
2025-12-04	77.5000	77.5000	75.7500	75.8500	+12.055%	4	570	-64.140%
2025-12-01	67.6900	67.6900	67.6900	67.6900	+2.716%	1	569	-59.817%
2025-11-28	65.9000	65.9000	65.9000	65.9000	+0.996%	1	569	-58.725%
2025-11-26	63.4800	65.2500	63.4400	65.2500	+5.668%	4	564	-58.314%
2025-11-25	59.9500	61.7500	59.9500	61.7500	+10.366%	8	564	-55.951%
2025-11-24	51.2000	55.9500	51.2000	55.9500	+21.630%	3	569	-51.385%
2025-11-21	46.0000	46.0000	46.0000	46.0000	-11.962%	1	566	-40.870%
2025-11-20	52.9000	52.9000	52.2500	52.2500	-1.341%	3	566	-47.943%
2025-11-18	52.9600	52.9600	52.9600	52.9600	-7.493%	1	566	-48.640%
2025-11-14	54.8000	57.2500	54.8000	57.2500	+1.959%	3	565	-52.489%
2025-11-13	56.1500	56.1500	56.1500	56.1500	-3.190%	1	566	-51.558%
2025-11-12	59.0000	59.5000	58.0000	58.0000	-9.290%	10	566	-53.103%
2025-11-11	64.0700	64.5500	63.9400	63.9400	-5.344%	4	568	-57.460%
2025-11-10	66.7500	67.5500	66.7500	67.5500	+9.837%	6	567	-59.734%
2025-11-07	58.2300	61.5000	58.2300	61.5000	-0.598%	4	566	-55.772%
2025-11-06	68.4000	68.4000	61.8700	61.8700	-15.363%	5	565	-56.037%
2025-11-05	68.6600	73.1000	67.9200	73.1000	+8.248%	3	566	-62.791%
2025-11-04	71.2300	71.3100	67.4000	67.5300	-8.546%	14	565	-59.722%
2025-11-03	81.0500	81.7000	73.8400	73.8400	-6.294%	9	564	-63.164%
2025-10-31	83.3000	83.3000	78.8000	78.8000	-7.075%	10	564	-65.482%
2025-10-30	77.7500	90.0000	76.8000	84.8000	-32.089%	424	559	-67.925%
2025-10-29	124.5000	124.8700	124.5000	124.8700	-1.054%	4	683	-78.217%
2025-10-28	126.1000	126.7500	126.1000	126.2000	+2.660%	3	683	-78.447%
2025-10-27	122.8000	124.1400	122.8000	122.9300	+5.411%	3	679	-77.874%
2025-10-24	116.6200	116.6200	116.6200	116.6200	+3.884%	1	679	-76.676%
2025-10-20	114.0000	114.0000	112.2600	112.2600	+4.331%	3	679	-75.771%
2025-10-17	107.6000	107.6000	107.6000	107.6000	+2.165%	1	679	-74.721%
2025-10-16	110.4400	110.4400	105.3200	105.3200	+0.067%	3	679	-74.174%
2025-10-14	105.9700	106.8200	105.2500	105.2500	+1.105%	8	679	-74.157%
2025-10-10	115.8800	116.1900	104.0100	104.1000	-7.054%	343	676	-73.871%
2025-10-09	109.0500	112.0000	108.2000	112.0000	+8.538%	3	430	-75.714%
2025-10-08	103.2300	103.2300	103.1900	103.1900	-0.559%	6	430	-73.641%
2025-10-07	104.0000	104.0000	103.7700	103.7700	+2.236%	2	425	-73.788%
2025-10-06	101.5000	101.5000	101.5000	101.5000	-5.493%	1	425	-73.202%
2025-10-03	113.0000	113.0000	107.4000	107.4000	-1.980%	40	424	-74.674%
2025-10-02	110.0000	110.0000	108.9700	109.5700	-10.189%	5	414	-75.176%
2025-09-29	122.0000	122.0000	122.0000	122.0000	-2.400%	1	414	-77.705%
2025-09-25	125.0000	125.0000	125.0000	125.0000	-4.310%	2	414	-78.240%
2025-09-23	132.5000	132.5000	130.6300	130.6300	-4.552%	6	412	-79.178%
2025-09-22	145.4900	145.4900	136.8600	136.8600	-6.898%	2	406	-80.126%
2025-09-18	145.0000	148.5000	145.0000	147.0000	+5.984%	5	405	-81.497%
2025-09-17	143.4200	143.4200	138.7000	138.7000	+2.135%	4	405	-80.389%
2025-09-16	136.6500	138.1200	135.7500	135.8000	+4.744%	41	405	-79.971%
2025-09-15	129.2000	129.6500	128.8400	129.6500	+3.110%	7	426	-79.020%
2025-09-10	127.5000	128.4700	125.7400	125.7400	-5.281%	29	424	-78.368%
2025-09-09	126.8500	132.7500	126.8500	132.7500	+1.491%	302	396	-79.510%
2025-09-08	130.8000	130.8000	130.8000	130.8000	+5.868%	2	114	-79.205%
2025-09-05	123.5500	123.5500	123.5500	123.5500	-1.436%	1	114	-77.985%
2025-09-04	125.3500	125.3500	125.3500	125.3500	+9.380%	1	114	-78.301%
2025-09-02	114.6000	114.6000	114.6000	114.6000	-9.407%	1	114	-76.265%
2025-08-26	126.5000	126.5000	126.5000	126.5000	-2.166%	1	113	-78.498%
2025-08-25	130.8000	130.8000	129.3000	129.3000	-0.370%	2	112	-78.964%
2025-08-22	129.7800	129.7800	129.7800	129.7800	+3.824%	1	111	-79.041%
2025-08-20	125.0000	125.0000	125.0000	125.0000	-4.068%	1	111	-78.240%
2025-08-19	130.3000	130.3000	130.3000	130.3000	-6.441%	1	111	-79.125%
2025-08-18	136.3700	139.2700	136.0000	139.2700	-9.828%	5	110	-80.470%
2025-08-15	154.4500	154.4500	154.4500	154.4500	+2.638%	1	112	-82.389%
2025-08-14	153.1400	153.1400	150.3200	150.4800	-0.186%	3	112	-81.925%
2025-08-13	150.3100	150.7600	150.3100	150.7600	-4.401%	4	112	-81.958%
2025-08-12	153.8500	157.7000	153.8500	157.7000	+13.453%	4	112	-82.752%
2025-08-07	139.0000	139.0000	139.0000	139.0000	-4.072%	5	112	-80.432%
2025-08-06	145.3000	145.3000	144.9000	144.9000	+2.548%	6	112	-81.228%
2025-08-05	149.0500	149.0500	141.3000	141.3000	-3.615%	6	111	-80.750%
2025-08-04	136.6400	146.6000	136.6400	146.6000	+12.769%	18	112	-81.446%
2025-08-01	134.4000	134.4000	130.0000	130.0000	-11.535%	6	129	-79.077%
2025-07-31	146.3300	148.8000	143.9000	146.9500	+32.782%	9	128	-81.490%
2025-07-25	110.6700	110.6700	110.6700	110.6700	-0.459%	15	127	-75.422%
2025-07-24	111.1800	111.1800	111.1800	111.1800	+1.469%	1	112	-75.535%
2025-07-23	109.5900	109.5900	109.5700	109.5700	-2.126%	17	113	-75.176%
2025-07-21	113.9000	113.9000	110.0800	111.9500	+8.342%	17	97	-75.703%
2025-07-18	101.4500	103.3300	101.4500	103.3300	-11.533%	3	82	-73.677%
2025-07-15	116.8000	116.8000	116.8000	116.8000	-4.411%	5	82	-76.712%
2025-07-10	122.1900	122.1900	122.1900	122.1900	-2.823%	15	82	-77.740%
2025-07-03	125.7400	125.7400	125.7400	125.7400	+5.398%	1	97	-78.368%
2025-07-02	120.9500	120.9500	119.3000	119.3000	-2.493%	25	97	-77.200%
2025-07-01	122.3500	122.3500	122.3500	122.3500	-10.399%	10	74	-77.769%
2025-06-30	135.8400	136.5500	135.8400	136.5500	+5.664%	16	68	-80.081%
2025-06-27	129.2300	129.2300	129.2300	129.2300	+5.108%	3	59	-78.952%
2025-06-26	122.9500	122.9500	122.9500	122.9500	+5.446%	1	59	-77.877%
2025-06-18	116.6500	116.6500	116.6000	116.6000	+5.616%	10	64	-76.672%
2025-06-13	111.7200	111.7200	110.4000	110.4000	+32.454%	4	64	-75.362%
2025-05-16	83.3500	83.3500	83.3500	83.3500	-11.179%	6	65	-67.367%
2025-05-15	93.8400	93.8400	93.8400	93.8400	+29.434%	3	65	-71.014%
2025-05-08	72.5000	72.5000	72.5000	72.5000	+10.350%	2	65	-62.483%
2025-05-07	65.7000	65.7000	65.7000	65.7000	-4.700%	1	66	-58.600%
2025-05-02	68.9400	68.9400	68.9400	68.9400	+39.980%	2	66	-60.545%
2025-04-30	49.2500	49.2500	49.2500	49.2500	-0.666%	3	66	-44.772%
2025-04-29	49.5800	49.5800	49.5800	49.5800	+61.131%	2	65	-45.139%
2025-04-21	31.6500	31.6500	30.7700	30.7700	-12.086%	2	65	-11.602%
2025-04-16	35.0000	35.0000	35.0000	35.0000	-20.455%	1	67	-22.286%
2025-04-14	44.0000	44.0000	44.0000	44.0000	+2.636%	1	67	-38.182%
2025-04-08	46.7500	46.7500	42.8700	42.8700	+3.177%	4	67	-36.552%
2025-04-04	44.6800	44.6800	41.5500	41.5500	-23.127%	6	65	-34.537%
2025-04-03	56.8800	56.8800	54.0500	54.0500	-20.538%	28	64	-49.676%
2025-04-01	68.0200	68.0200	68.0200	68.0200	-14.943%	5	61	-60.012%
2025-03-17	79.9700	79.9700	79.9700	79.9700	-3.662%	1	58	-65.987%
2025-03-14	83.0100	83.0100	83.0100	83.0100	-5.606%	4	58	-67.233%
2025-03-11	87.5500	87.9400	87.5500	87.9400	-19.321%	12	60	-69.070%
2025-02-28	109.0000	109.0000	109.0000	109.0000	-5.292%	4	63	-75.046%
2025-02-27	115.0000	116.0900	115.0000	115.0900	+12.349%	7	65	-76.366%
2025-02-25	109.6000	110.0500	102.4400	102.4400	-9.305%	8	62	-73.448%
2025-02-24	115.0900	115.0900	112.7000	112.9500	-7.509%	6	62	-75.919%
2025-02-21	127.9500	127.9500	122.1200	122.1200	-10.074%	28	62	-77.727%
2025-02-19	135.8000	135.8000	135.8000	135.8000	-13.876%	1	60	-79.971%
2025-02-14	158.0500	158.0500	157.6800	157.6800	+18.690%	10	59	-82.750%
2025-02-03	132.8500	132.8500	132.8500	132.8500	+2.746%	8	59	-79.526%
2025-01-30	137.4300	138.5600	129.0500	129.3000	+2.213%	4	60	-78.964%
2025-01-28	116.5000	126.5000	116.5000	126.5000	+15.789%	3	60	-78.498%
2025-01-27	109.3500	109.5000	109.2500	109.2500	+3.407%	10	62	-75.103%
2025-01-24	103.3500	105.6500	102.0000	105.6500	+13.602%	118	57	-74.255%
2025-01-17	93.0500	93.0500	93.0000	93.0000	+5.025%	4	61	-70.753%
2025-01-16	88.6000	88.6000	88.5500	88.5500	-4.167%	2	61	-69.283%
2025-01-15	91.8500	92.4000	91.8500	92.4000	+3.102%	6	61	-70.563%
2025-01-06	89.6200	89.6200	89.6200	89.6200	+2.073%	1	57	-69.650%
2024-12-20	87.8000	87.8000	87.8000	87.8000	-0.791%	2	57	-69.021%
2024-12-18	94.9500	94.9500	88.5000	88.5000	-14.369%	2	58	-69.266%
2024-12-11	103.3000	103.3500	103.3000	103.3500	+3.557%	2	58	-73.682%
2024-12-06	96.5000	99.8000	96.3500	99.8000	+11.446%	8	59	-72.745%
2024-12-04	89.5500	89.5500	89.5500	89.5500	+23.517%	35	60	-69.626%
2024-11-29	71.8000	72.8000	71.6500	72.5000	-11.585%	12	25	-62.483%
2024-11-07	82.0000	82.0000	82.0000	82.0000	+4.619%	5	27	-66.829%
2024-10-25	78.3800	78.3800	78.3800	78.3800	-4.589%	2	32	-65.297%
2024-10-23	82.1500	82.1500	82.1500	82.1500	-2.677%	5	33	-66.890%
2024-10-03	84.2700	84.4100	84.2700	84.4100	+3.953%	6	28	-67.776%
2024-10-01	81.2000	81.2000	81.2000	81.2000	+4.707%	10	31	-66.502%
2024-09-25	77.5500	77.5500	77.5500	77.5500	+1.852%	1	37	-64.926%
2024-09-23	76.1400	76.1400	76.1400	76.1400	+2.201%	1	37	-64.276%
2024-09-20	75.8000	75.8200	74.5000	74.5000	+39.539%	48	37	-63.490%
2024-09-10	53.3900	53.3900	53.3900	53.3900	-18.749%	2	28	-49.054%
2024-08-19	65.5400	65.7100	65.5400	65.7100	-4.561%	2	28	-58.606%
2024-08-15	69.1000	69.1000	68.8500	68.8500	+4.318%	2	28	-60.494%
2024-08-13	65.9500	66.0000	65.9500	66.0000	+4.679%	2	26	-58.788%
2024-08-09	63.0500	63.0500	63.0500	63.0500	+26.989%	2	25	-56.860%
2024-07-31	49.6500	49.6500	49.6500	49.6500	+0.101%	1	24	-45.217%
2024-07-24	49.6000	49.6000	49.6000	49.6000	-11.429%	10	23	-45.161%
2024-06-07	56.0000	56.0000	56.0000	56.0000	-1.754%	2	13	-51.429%
2024-06-06	57.0000	57.0000	56.9500	57.0000	+13.095%	19	13	-52.281%
2024-05-28	50.4000	50.4000	50.4000	50.4000	+30.570%	1	18	-46.032%
2024-04-29	40.8000	40.8000	38.6000	38.6000	-48.465%	4	18	-29.534%
2024-04-08	75.8000	75.8000	74.8500	74.9000	-0.597%	12	14	-63.685%
2024-04-05	75.3500	75.3500	75.3500	75.3500	0.000%	4	2	-63.902%