Dark

META20261218C750
META Dec 18 2026 750.00 Call (META261218C00750000)
option OPRA

EOD

Sep 17, 2026

33.64+7.134%(+2.24)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.0000	34.0000	29.8000	33.6400	+7.134%	78	5,099	0.000%
2026-09-16	34.1700	35.0000	31.0000	31.4000	+3.120%	547	5,103	+7.134%
2026-09-15	31.2500	34.0000	28.6500	30.4500	+1.399%	114	5,442	+10.476%
2026-09-14	27.0000	30.0500	24.3800	30.0300	+24.091%	328	5,454	+12.021%
2026-09-11	27.0200	30.2200	23.9600	24.2000	-1.626%	164	5,490	+39.008%
2026-09-10	28.5000	31.0000	24.4000	24.6000	-12.299%	285	5,493	+36.748%
2026-09-09	25.8000	30.3000	24.3400	28.0500	+72.086%	346	5,372	+19.929%
2026-09-08	16.9900	18.0000	15.6000	16.3000	-0.610%	74	5,416	+106.380%
2026-09-04	14.2000	16.4500	13.4500	16.4000	+10.736%	85	5,413	+105.122%
2026-09-03	14.0300	17.6000	14.0300	14.8100	+21.893%	425	5,413	+127.144%
2026-09-02	9.7000	13.4500	9.7000	12.1500	+25.258%	172	5,219	+176.872%
2026-09-01	7.6300	10.8000	7.6000	9.7000	+2.105%	191	5,288	+246.804%
2026-08-31	10.3500	10.3500	8.7300	9.5000	-9.265%	33	5,350	+254.105%
2026-08-28	10.6500	12.5200	10.0000	10.4700	+10.677%	29	5,347	+221.299%
2026-08-27	10.6000	13.0000	9.3600	9.4600	-14.000%	37	5,345	+255.603%
2026-08-26	14.1500	14.1500	10.0000	11.0000	+6.280%	83	5,343	+205.818%
2026-08-25	10.3500	10.3500	9.5000	10.3500	+10.224%	40	5,334	+225.024%
2026-08-24	8.4000	9.4300	7.9700	9.3900	+12.455%	17	5,329	+258.253%
2026-08-21	8.2400	8.7500	8.1000	8.3500	-0.595%	40	5,329	+302.874%
2026-08-20	8.3000	8.5500	7.6000	8.4000	+0.478%	72	5,298	+300.476%
2026-08-19	7.6000	8.9400	7.2100	8.3600	+5.823%	50	5,305	+302.392%
2026-08-18	9.1100	9.1100	7.7500	7.9000	-24.402%	171	5,303	+325.823%
2026-08-17	13.2600	13.2600	9.9400	10.4500	-25.090%	86	5,274	+221.914%
2026-08-14	15.4500	16.5300	13.9500	13.9500	-11.146%	35	5,244	+141.147%
2026-08-13	13.4100	15.8300	13.4100	15.7000	+18.759%	81	5,256	+114.268%
2026-08-12	17.0100	17.0100	12.7500	13.2200	-21.027%	313	5,251	+154.463%
2026-08-11	16.7200	20.0700	16.5500	16.7400	+2.699%	32	5,109	+100.956%
2026-08-10	18.5500	20.3000	16.0000	16.3000	-5.507%	99	5,111	+106.380%
2026-08-07	17.7500	19.0000	16.5000	17.2500	-2.652%	76	5,124	+95.014%
2026-08-06	17.4500	19.1000	17.3500	17.7200	+8.979%	20	5,087	+89.842%
2026-08-05	20.3000	20.3000	15.7500	16.2600	-7.614%	46	5,079	+106.888%
2026-08-04	15.9000	18.5000	15.7700	17.6000	-2.762%	97	5,073	+91.136%
2026-08-03	12.3600	19.3300	12.0000	18.1000	+54.701%	180	5,064	+85.856%
2026-07-31	11.1500	11.7000	9.5000	11.7000	+24.468%	72	5,071	+187.521%
2026-07-30	7.9000	9.6200	7.9000	9.4000	-51.143%	2,428	5,060	+257.872%
2026-07-29	21.2700	22.2000	19.1000	19.2400	-9.671%	57	2,972	+74.844%
2026-07-28	21.6500	22.4500	20.3500	21.3000	-5.080%	35	2,972	+57.934%
2026-07-27	26.0500	26.5000	22.4400	22.4400	-10.419%	77	2,970	+49.911%
2026-07-24	27.0500	27.0500	24.9000	25.0500	-14.651%	48	2,973	+34.291%
2026-07-23	31.1600	31.1600	26.7000	29.3500	-18.017%	35	2,990	+14.617%
2026-07-22	38.4000	38.4000	35.1200	35.8000	-16.238%	58	2,984	-6.034%
2026-07-21	43.6800	44.0000	42.5800	42.7400	-4.492%	25	3,008	-21.292%
2026-07-20	43.8100	46.3000	42.0000	44.7500	-0.886%	28	3,015	-24.827%
2026-07-17	45.9000	49.5000	39.7300	45.1500	-14.489%	168	3,015	-25.493%
2026-07-16	58.0500	61.8700	52.8000	52.8000	-16.057%	66	3,076	-36.288%
2026-07-15	52.4300	64.4800	51.0500	62.9000	+22.445%	146	3,080	-46.518%
2026-07-14	52.1000	54.0500	49.5000	51.3700	+0.234%	17	3,055	-34.514%
2026-07-13	53.4100	53.6500	49.8500	51.2500	-12.423%	62	3,056	-34.361%
2026-07-10	45.0000	60.5000	45.0000	58.5200	+48.152%	459	3,060	-42.515%
2026-07-09	22.7800	39.5000	22.7800	39.5000	+50.936%	318	3,202	-14.835%
2026-07-08	27.7900	27.7900	26.0000	26.1700	-13.488%	23	3,080	+28.544%
2026-07-07	27.9100	32.0000	25.0000	30.2500	+16.570%	241	3,073	+11.207%
2026-07-06	21.5500	25.9500	20.3800	25.9500	+23.571%	412	3,075	+29.634%
2026-07-02	27.2700	27.2700	21.0000	21.0000	-25.134%	157	3,150	+60.190%
2026-07-01	25.0000	34.3500	23.7400	28.0500	+77.083%	983	3,150	+19.929%
2026-06-30	15.5500	15.8400	14.3600	15.8400	-4.578%	120	2,874	+112.374%
2026-06-29	15.7300	17.0000	15.7300	16.6000	+15.518%	28	2,838	+102.651%
2026-06-26	13.5000	15.4200	13.1500	14.3700	+2.863%	31	2,837	+134.099%
2026-06-25	14.1100	15.3000	13.5000	13.9700	-12.688%	64	2,844	+140.802%
2026-06-24	17.1500	17.2000	15.9800	16.0000	-3.730%	215	2,842	+110.250%
2026-06-23	18.0500	18.5000	16.5400	16.6200	-5.568%	436	3,036	+102.407%
2026-06-22	19.0000	19.5000	16.9200	17.6000	-13.810%	23	3,142	+91.136%
2026-06-18	18.7000	20.7800	18.7000	20.4200	+7.474%	292	3,296	+64.740%
2026-06-17	22.3700	22.3800	19.0000	19.0000	-26.867%	45	3,296	+77.053%
2026-06-16	25.8000	27.4500	24.2500	25.9800	+8.025%	122	3,296	+29.484%
2026-06-15	22.5000	26.2500	22.3000	24.0500	+25.260%	116	3,310	+39.875%
2026-06-12	19.8700	20.4000	18.2500	19.2000	-1.538%	445	3,313	+75.208%
2026-06-11	18.3000	20.1000	17.0000	19.5000	-0.763%	572	3,704	+72.513%
2026-06-10	22.7000	22.7000	19.6500	19.6500	-17.714%	261	4,086	+71.196%
2026-06-09	24.3600	26.3500	23.0000	23.8800	-1.036%	269	4,268	+40.871%
2026-06-08	23.6000	25.5200	23.0000	24.1300	-7.901%	40	4,392	+39.412%
2026-06-05	33.6000	33.7500	23.6000	26.2000	-23.369%	183	4,369	+28.397%
2026-06-04	39.5000	41.0100	34.1900	34.1900	-3.799%	77	4,282	-1.609%
2026-06-03	29.4500	35.5400	29.4500	35.5400	+25.141%	35	4,314	-5.346%
2026-06-02	30.5000	31.8500	28.0000	28.4000	-7.642%	447	4,326	+18.451%
2026-06-01	33.0000	34.0500	30.5500	30.7500	-11.638%	1,140	4,032	+9.398%
2026-05-29	33.8000	34.8200	32.9500	34.8000	-4.658%	43	3,346	-3.333%
2026-05-28	40.2000	40.2000	36.0000	36.5000	-7.478%	85	3,338	-7.836%
2026-05-27	29.3000	39.8000	28.0000	39.4500	+40.142%	239	3,329	-14.728%
2026-05-26	28.7000	28.7000	27.3000	28.1500	+0.788%	52	3,266	+19.503%
2026-05-22	27.8100	28.2000	27.5300	27.9300	+1.379%	32	3,290	+20.444%
2026-05-21	24.6600	27.5500	24.6600	27.5500	+0.916%	107	3,272	+22.105%
2026-05-20	26.9000	27.7300	26.9000	27.3000	+2.132%	111	3,272	+23.223%
2026-05-19	28.0000	28.0000	26.7300	26.7300	-9.726%	8	3,214	+25.851%
2026-05-18	29.2000	29.9500	28.8700	29.6100	-4.330%	344	3,214	+13.610%
2026-05-15	30.4000	32.4600	30.4000	30.9500	-4.769%	60	3,214	+8.691%
2026-05-14	31.9500	34.4000	31.9500	32.5000	+2.298%	12	3,298	+3.508%
2026-05-13	26.1900	32.4500	26.1900	31.7700	+21.958%	30	3,306	+5.886%
2026-05-12	24.5100	26.9500	24.4000	26.0500	+1.165%	13	3,306	+29.136%
2026-05-11	27.1000	27.6000	25.7500	25.7500	-12.146%	248	3,306	+30.641%
2026-05-08	31.0300	31.0300	28.3000	29.3100	-6.358%	227	3,215	+14.773%
2026-05-07	32.1300	34.5000	31.3000	31.3000	-0.698%	140	3,056	+7.476%
2026-05-06	26.2000	32.0000	26.2000	31.5200	+12.894%	112	3,059	+6.726%
2026-05-05	30.3500	30.3500	26.8500	27.9200	-8.007%	38	3,049	+20.487%
2026-05-04	30.5000	31.9200	29.3500	30.3500	-4.349%	132	3,054	+10.840%
2026-05-01	31.2100	33.1900	31.2100	31.7300	-7.949%	196	2,776	+6.020%
2026-04-30	35.2500	35.2500	29.1500	34.4700	-39.313%	444	2,776	-2.408%
2026-04-29	58.0700	58.0700	55.1000	56.8000	-1.730%	58	2,745	-40.775%
2026-04-28	57.8000	58.0000	57.0500	57.8000	-6.774%	9	2,760	-41.799%
2026-04-27	59.8700	62.0000	59.4900	62.0000	+2.310%	203	2,760	-45.742%
2026-04-24	55.2500	61.0000	54.8800	60.6000	+13.653%	36	2,788	-44.488%
2026-04-23	53.2600	55.4000	52.4300	53.3200	-12.013%	18	2,799	-36.909%
2026-04-22	59.1700	60.7500	57.4000	60.6000	+1.883%	23	2,790	-44.488%
2026-04-21	58.2300	59.5500	57.4500	59.4800	+2.552%	31	2,766	-43.443%
2026-04-20	60.1700	60.1700	57.4200	58.0000	-13.497%	129	2,766	-42.000%
2026-04-17	64.5000	67.0500	63.6000	67.0500	+11.937%	42	2,726	-49.828%
2026-04-16	60.3000	61.4000	57.9500	59.9000	+0.251%	152	2,728	-43.840%
2026-04-15	56.5700	62.2600	56.5700	59.7500	+8.933%	326	2,770	-43.699%
2026-04-14	50.0000	56.6000	49.2700	54.8500	+30.316%	432	2,827	-38.669%
2026-04-13	41.2000	42.5000	41.0400	42.0900	+1.056%	54	2,662	-20.076%
2026-04-10	46.4200	46.9500	40.2000	41.6500	-4.909%	272	2,662	-19.232%
2026-04-09	43.3500	46.0500	42.0000	43.8000	+14.600%	361	2,662	-23.196%
2026-04-08	32.0000	42.7600	28.8800	38.2200	+62.846%	286	2,629	-11.983%
2026-04-07	23.9500	23.9500	23.4700	23.4700	-7.816%	2	2,632	+43.332%
2026-04-06	25.6800	26.3000	25.4600	25.4600	-1.471%	10	2,632	+32.129%
2026-04-02	24.4000	26.2500	22.5500	25.8400	-5.348%	260	2,672	+30.186%
2026-04-01	27.8000	30.1000	27.1100	27.3000	+7.227%	23	2,672	+23.223%
2026-03-31	20.0000	26.0000	20.0000	25.4600	+43.034%	301	2,665	+32.129%
2026-03-30	17.5000	18.8000	17.1500	17.8000	+5.201%	429	2,621	+88.989%
2026-03-27	19.8000	19.8000	16.0700	16.9200	-17.624%	140	2,340	+98.818%
2026-03-26	28.2500	28.2500	20.5400	20.5400	-36.369%	196	2,384	+63.778%
2026-03-25	32.3000	32.5000	31.1200	32.2800	+4.129%	95	2,371	+4.213%
2026-03-24	32.3000	32.3000	31.0000	31.0000	-9.489%	225	2,360	+8.516%
2026-03-23	33.2500	34.8100	33.0500	34.2500	+7.468%	48	2,375	-1.781%
2026-03-20	34.4000	34.4000	30.5500	31.8700	-9.640%	20	2,384	+5.554%
2026-03-19	37.1500	37.1500	34.4200	35.2700	-8.270%	31	2,385	-4.621%
2026-03-18	37.8500	39.5000	37.8500	38.4500	-2.535%	16	2,401	-12.510%
2026-03-17	45.1000	45.1000	39.4500	39.4500	-6.738%	230	2,402	-14.728%
2026-03-16	44.1000	46.0000	41.8000	42.3000	+5.750%	126	2,390	-20.473%
2026-03-13	43.6500	43.9500	39.0100	40.0000	-18.567%	72	2,298	-15.900%
2026-03-12	51.0000	51.0000	49.1200	49.1200	-8.032%	13	2,275	-31.515%
2026-03-11	53.4800	53.4800	53.4100	53.4100	-3.766%	6	2,277	-37.016%
2026-03-10	54.3500	55.9100	53.4000	55.5000	+6.813%	9	2,272	-39.387%
2026-03-09	47.0000	51.9600	46.6600	51.9600	-1.311%	14	2,277	-35.258%
2026-03-06	50.2500	52.6500	50.2500	52.6500	-8.894%	311	2,383	-36.106%
2026-03-05	59.1500	59.1500	55.6000	57.7900	-5.262%	10	2,456	-41.789%
2026-03-04	60.0000	63.4000	60.0000	61.0000	+7.679%	345	2,454	-44.852%
2026-03-03	55.1200	56.6500	51.9000	56.6500	+1.706%	19	2,173	-40.618%
2026-03-02	53.4600	58.0000	53.4600	55.7000	+9.819%	67	2,159	-39.605%
2026-02-27	52.6700	52.7500	50.7200	50.7200	-7.899%	436	2,169	-33.675%
2026-02-26	58.0000	58.0000	54.7800	55.0700	-0.775%	68	2,243	-38.914%
2026-02-25	55.0000	56.0000	54.0000	55.5000	+7.767%	417	2,138	-39.387%
2026-02-24	49.3900	51.5000	48.0000	51.5000	+3.414%	354	2,138	-34.680%
2026-02-23	56.4500	58.1000	49.8000	49.8000	-13.617%	51	2,186	-32.450%
2026-02-20	57.0000	60.4000	57.0000	57.6500	+7.476%	324	2,170	-41.648%
2026-02-19	53.5000	54.3600	53.5000	53.6400	-0.759%	34	2,124	-37.286%
2026-02-18	48.0000	54.0500	48.0000	54.0500	+4.748%	43	2,124	-37.761%
2026-02-17	50.0000	51.6000	49.4100	51.6000	-6.556%	37	2,108	-34.806%
2026-02-13	55.2200	57.1300	55.2200	55.2200	-4.793%	33	2,110	-39.080%
2026-02-12	59.8800	59.8800	57.2500	58.0000	-11.288%	42	2,110	-42.000%
2026-02-11	62.6000	65.3800	62.6000	65.3800	-0.984%	5	2,124	-48.547%
2026-02-10	69.1600	69.4000	66.0300	66.0300	-5.374%	4	2,123	-49.053%
2026-02-09	71.6800	71.7000	69.7800	69.7800	+11.648%	12	2,120	-51.791%
2026-02-06	61.5000	63.1000	59.2200	62.5000	-7.325%	39	2,120	-46.176%
2026-02-05	62.2200	71.4600	62.2200	67.4400	+1.781%	32	2,143	-50.119%
2026-02-04	70.0200	71.0000	65.5200	66.2600	-12.273%	34	2,155	-49.230%
2026-02-03	86.0000	86.0000	73.7700	75.5300	-8.868%	55	2,155	-55.461%
2026-02-02	90.2000	90.2000	82.7000	82.8800	-6.244%	45	2,145	-59.411%
2026-01-30	98.9500	99.5000	88.0000	88.4000	-15.407%	259	2,120	-61.946%
2026-01-29	98.3500	107.4600	90.0600	104.5000	+46.359%	573	1,982	-67.809%
2026-01-28	73.3100	73.3100	71.1000	71.4000	-3.605%	65	1,855	-52.885%
2026-01-27	75.0000	75.0000	71.3100	74.0700	-2.282%	38	1,837	-54.584%
2026-01-26	72.5500	75.9000	72.5500	75.8000	+6.237%	34	1,837	-55.620%
2026-01-23	65.6500	71.3500	65.6500	71.3500	+14.160%	15	1,856	-52.852%
2026-01-22	51.3900	62.5000	51.3900	62.5000	+34.235%	41	1,854	-46.176%
2026-01-21	42.6500	47.7500	42.6500	46.5600	+8.887%	132	1,851	-27.749%
2026-01-20	43.6800	44.3800	42.7100	42.7600	-12.233%	43	1,756	-21.328%
2026-01-16	50.3100	50.3100	48.7200	48.7200	+0.041%	21	1,755	-30.952%
2026-01-15	47.2500	49.4000	46.2000	48.7000	+3.882%	22	1,755	-30.924%
2026-01-14	51.9400	51.9400	46.8800	46.8800	-11.880%	49	1,761	-28.242%
2026-01-13	54.1500	54.1500	51.0000	53.2000	-8.276%	41	1,751	-36.767%
2026-01-12	60.1900	60.1900	58.0000	58.0000	-6.602%	10	1,752	-42.000%
2026-01-09	60.0000	62.6900	60.0000	62.1000	+4.634%	14	1,753	-45.829%
2026-01-08	57.5200	59.4000	57.5200	59.3500	-5.040%	14	1,752	-43.319%
2026-01-07	62.0000	62.5000	62.0000	62.5000	-7.284%	7	1,749	-46.176%
2026-01-06	63.8500	67.4100	63.8500	67.4100	+2.838%	5	1,744	-50.096%
2026-01-05	66.1000	67.8800	65.5500	65.5500	+4.048%	15	1,741	-48.680%
2026-01-02	65.2500	67.2800	61.3000	63.0000	-7.557%	34	1,750	-46.603%
2025-12-31	67.8000	68.1500	67.8000	68.1500	-2.294%	20	1,764	-50.638%
2025-12-30	70.1300	72.7500	69.7500	69.7500	+4.354%	27	1,764	-51.771%
2025-12-29	67.0000	67.3500	66.0000	66.8400	-3.896%	18	1,765	-49.671%
2025-12-26	70.0000	70.0000	68.8500	69.5500	-2.386%	514	1,755	-51.632%
2025-12-23	71.2500	71.2500	71.2500	71.2500	+0.565%	1	1,245	-52.786%
2025-12-22	75.5300	76.4300	70.0600	70.8500	-5.331%	16	1,245	-52.519%
2025-12-19	74.3000	75.5000	71.8500	74.8400	+1.012%	20	1,242	-55.051%
2025-12-18	72.0200	76.4500	72.0200	74.0900	+5.541%	4	1,237	-54.596%
2025-12-17	70.7300	72.9000	69.8000	70.2000	-2.716%	85	1,236	-52.080%
2025-12-16	69.4600	72.1600	69.4600	72.1600	+5.497%	3	1,204	-53.381%
2025-12-15	66.4700	69.2000	65.3000	68.4000	+3.090%	23	1,203	-50.819%
2025-12-12	69.8000	69.8000	65.2000	66.3500	-6.007%	96	1,201	-49.299%
2025-12-11	67.7500	72.3900	67.7500	70.5900	+0.199%	167	1,212	-52.345%
2025-12-10	71.2500	72.7500	70.0000	70.4500	-5.601%	38	1,295	-52.250%
2025-12-09	75.1600	75.2100	73.8700	74.6300	-8.170%	35	1,281	-54.924%
2025-12-08	85.0500	85.0500	80.3000	81.2700	-3.169%	9	1,281	-58.607%
2025-12-05	79.2500	84.5000	78.8000	83.9300	+5.932%	41	1,281	-59.919%
2025-12-04	87.2200	87.2200	77.8000	79.2300	+12.703%	44	1,277	-57.541%
2025-12-03	71.5000	71.5000	69.5700	70.3000	-1.209%	20	1,277	-52.148%
2025-12-02	69.2200	71.1600	68.9500	71.1600	+2.506%	37	1,261	-52.726%
2025-12-01	70.0000	70.0000	69.4200	69.4200	-3.850%	5	1,255	-51.541%
2025-11-28	68.5500	72.2000	68.5500	72.2000	+8.653%	12	1,256	-53.407%
2025-11-26	68.3500	68.3500	66.1600	66.4500	-2.164%	16	1,249	-49.375%
2025-11-25	62.4000	67.9200	62.4000	67.9200	+15.865%	19	1,249	-50.471%
2025-11-24	51.0000	58.6200	51.0000	58.6200	+18.185%	46	1,251	-42.613%
2025-11-21	51.3500	52.1000	47.8000	49.6000	-3.011%	375	1,265	-32.177%
2025-11-20	54.2300	56.8400	49.9000	51.1400	-1.597%	215	1,184	-34.220%
2025-11-19	52.1000	53.2100	49.7500	51.9700	-6.697%	165	1,215	-35.270%
2025-11-18	54.8500	57.1000	50.4000	55.7000	+2.015%	94	1,185	-39.605%
2025-11-17	58.9500	60.2000	54.6000	54.6000	-7.926%	159	1,209	-38.388%
2025-11-14	56.0000	61.2000	56.0000	59.3000	-0.836%	148	1,151	-43.272%
2025-11-13	61.5000	63.0000	58.4000	59.8000	-0.747%	151	1,145	-43.746%
2025-11-12	63.1000	63.1000	60.2500	60.2500	-10.807%	73	1,139	-44.166%
2025-11-11	68.8600	68.8600	66.4200	67.5500	-5.193%	27	1,150	-50.200%
2025-11-10	69.4500	71.2500	68.3500	71.2500	+7.111%	63	1,136	-52.786%
2025-11-07	63.6500	66.5200	58.5500	66.5200	+3.132%	104	1,126	-49.429%
2025-11-06	71.1500	71.1500	64.5000	64.5000	-13.108%	50	1,114	-47.845%
2025-11-05	71.4500	76.2000	69.4500	74.2300	+7.006%	119	1,104	-54.681%
2025-11-04	72.7000	75.8500	69.3700	69.3700	-8.034%	30	1,020	-51.506%
2025-11-03	82.2000	86.2500	75.4300	75.4300	-8.625%	89	1,001	-55.402%
2025-10-31	90.0000	90.0000	79.7600	82.5500	-7.247%	116	1,001	-59.249%
2025-10-30	81.5700	94.3500	80.0000	89.0000	-33.133%	306	982	-62.202%
2025-10-29	131.6000	133.4400	127.3000	133.1000	+1.518%	36	952	-74.726%
2025-10-28	132.0000	133.3000	126.4500	131.1100	+0.831%	36	937	-74.342%
2025-10-27	130.5000	130.5000	126.8400	130.0300	+7.100%	17	926	-74.129%
2025-10-24	116.9000	121.4100	116.9000	121.4100	-0.115%	3	926	-72.292%
2025-10-23	122.0000	122.2500	121.5500	121.5500	+3.008%	3	925	-72.324%
2025-10-21	117.8500	119.5000	117.8500	118.0000	-0.849%	3	926	-71.492%
2025-10-20	116.5000	119.0100	116.5000	119.0100	+8.191%	2	923	-71.733%
2025-10-17	108.8000	110.0000	108.8000	110.0000	+2.183%	2	924	-69.418%
2025-10-16	114.0500	114.2600	107.6500	107.6500	-4.328%	4	924	-68.751%
2025-10-15	112.5200	112.5200	112.5200	112.5200	+1.736%	2	924	-70.103%
2025-10-14	110.2000	110.6000	110.2000	110.6000	+0.100%	2	922	-69.584%
2025-10-13	108.7600	111.9000	108.7600	110.4900	+3.291%	3	921	-69.554%
2025-10-10	119.0000	119.0000	106.9700	106.9700	-8.455%	18	921	-68.552%
2025-10-09	111.5500	117.1000	111.5500	116.8500	+9.206%	6	911	-71.211%
2025-10-07	111.2500	111.2500	107.0000	107.0000	-2.851%	7	905	-68.561%
2025-10-06	101.8600	110.3000	99.5000	110.1400	+2.887%	11	905	-69.457%
2025-10-03	111.2600	111.2600	107.0500	107.0500	-7.874%	3	902	-68.575%
2025-10-02	113.4200	116.5000	112.1500	116.2000	+5.636%	17	899	-71.050%
2025-10-01	111.0000	111.0000	107.2500	110.0000	-5.384%	8	908	-69.418%
2025-09-30	118.9000	120.0000	116.2600	116.2600	-9.384%	204	910	-71.065%
2025-09-29	128.2000	128.3000	128.2000	128.3000	+2.460%	3	717	-73.780%
2025-09-26	125.2200	125.2200	125.2200	125.2200	-4.215%	1	716	-73.135%
2025-09-25	130.7500	130.7500	130.7300	130.7300	-3.163%	84	715	-74.268%
2025-09-23	135.0000	135.0000	135.0000	135.0000	-4.930%	2	692	-75.081%
2025-09-22	149.7400	150.4700	142.0000	142.0000	-1.968%	26	692	-76.310%
2025-09-19	144.8500	144.8500	144.8500	144.8500	-6.003%	1	697	-76.776%
2025-09-18	154.4000	154.5700	154.1000	154.1000	+2.733%	4	697	-78.170%
2025-09-16	144.0500	150.0000	143.9500	150.0000	+8.767%	4	697	-77.573%
2025-09-15	134.1000	139.6700	134.0500	137.9100	+3.770%	14	697	-75.607%
2025-09-12	128.2500	132.9000	127.8000	132.9000	+2.270%	9	692	-74.688%
2025-09-11	128.9000	129.9500	128.3000	129.9500	-1.724%	70	688	-74.113%
2025-09-10	132.3500	132.5000	132.2300	132.2300	-4.216%	4	654	-74.559%
2025-09-09	138.0400	138.0500	138.0400	138.0500	+4.189%	2	651	-75.632%
2025-09-08	137.5000	137.5000	132.5000	132.5000	+1.688%	13	651	-74.611%
2025-09-05	127.4000	130.3000	127.4000	130.3000	-0.306%	12	641	-74.183%
2025-09-04	130.7500	130.7500	130.7000	130.7000	+9.482%	2	640	-74.262%
2025-09-03	120.2500	120.2500	119.3800	119.3800	+1.384%	2	639	-71.821%
2025-09-02	117.6500	117.7500	117.6500	117.7500	-3.760%	2	639	-71.431%
2025-08-29	123.0000	123.0000	122.3500	122.3500	-6.603%	2	639	-72.505%
2025-08-27	131.1500	131.1500	131.0000	131.0000	-2.927%	2	639	-74.321%
2025-08-26	134.9500	134.9500	134.9500	134.9500	-0.479%	1	640	-75.072%
2025-08-22	124.0000	136.0000	124.0000	135.6000	+5.492%	9	640	-75.192%
2025-08-21	130.8500	130.8500	127.2000	128.5400	+3.804%	4	638	-73.829%
2025-08-20	123.8300	123.8300	123.8300	123.8300	-7.796%	1	634	-72.834%
2025-08-19	135.0000	136.8500	134.3000	134.3000	-7.729%	3	635	-74.952%
2025-08-18	145.0000	145.5500	145.0000	145.5500	-10.032%	2	635	-76.888%
2025-08-15	156.2700	161.7800	156.2700	161.7800	+3.440%	2	635	-79.206%
2025-08-14	154.0000	156.4000	154.0000	156.4000	+0.115%	4	635	-78.491%
2025-08-13	160.4000	160.4000	156.2200	156.2200	-4.160%	2	635	-78.466%
2025-08-12	158.9900	163.0000	158.9900	163.0000	+11.659%	3	636	-79.362%
2025-08-11	146.4000	147.6500	145.9800	145.9800	-3.036%	13	638	-76.956%
2025-08-07	150.4500	150.5500	150.4500	150.5500	+3.828%	2	635	-77.655%
2025-08-05	155.6000	155.6000	145.0000	145.0000	-2.192%	3	635	-76.800%
2025-08-04	142.3500	148.2500	142.3500	148.2500	+9.007%	204	635	-77.309%
2025-08-01	135.1000	136.0000	135.1000	136.0000	-9.617%	2	528	-75.265%
2025-07-31	152.3100	155.5200	148.6000	150.4700	+43.839%	123	528	-77.643%
2025-07-30	105.4400	105.7000	104.1800	104.6100	-2.688%	13	587	-67.842%
2025-07-29	112.6300	112.6300	107.5000	107.5000	-4.146%	29	586	-68.707%
2025-07-28	117.1000	117.1000	112.1500	112.1500	-2.478%	16	584	-70.004%
2025-07-25	115.0000	115.0000	115.0000	115.0000	-1.827%	10	588	-70.748%
2025-07-24	117.1400	117.1400	117.1400	117.1400	+3.071%	1	598	-71.282%
2025-07-23	111.0000	114.0500	111.0000	113.6500	-1.303%	17	597	-70.400%
2025-07-21	114.4000	115.1500	114.4000	115.1500	+4.397%	3	597	-70.786%
2025-07-18	109.5500	110.4000	109.5500	110.3000	+0.273%	12	597	-69.501%
2025-07-17	110.0000	110.0000	110.0000	110.0000	-1.742%	1	593	-69.418%
2025-07-16	114.5700	114.5700	111.9500	111.9500	-4.861%	2	593	-69.951%
2025-07-15	119.0000	119.0000	117.6700	117.6700	-2.752%	2	592	-71.412%
2025-07-11	120.2600	121.0000	120.2600	121.0000	-5.024%	3	591	-72.198%
2025-07-10	129.1200	129.1200	127.4000	127.4000	+1.920%	8	591	-73.595%
2025-07-08	125.0000	125.0000	125.0000	125.0000	-1.264%	1	586	-73.088%
2025-07-07	126.6000	126.6000	126.6000	126.6000	+0.885%	1	586	-73.428%
2025-07-02	126.8300	126.8300	125.4900	125.4900	-10.937%	7	585	-73.193%
2025-06-30	142.1500	144.8500	140.9000	140.9000	+3.557%	9	585	-76.125%
2025-06-27	136.0600	136.0600	136.0600	136.0600	+3.099%	1	586	-75.276%
2025-06-26	130.6200	131.9700	130.6000	131.9700	+5.030%	11	585	-74.509%
2025-06-25	125.6000	125.6500	125.6000	125.6500	+14.540%	2	584	-73.227%
2025-06-23	109.7000	109.7000	109.7000	109.7000	-1.349%	1	584	-69.335%
2025-06-20	111.6500	111.6500	111.2000	111.2000	-7.410%	12	583	-69.748%
2025-06-18	120.7500	120.7500	119.9400	120.1000	+3.046%	11	579	-71.990%
2025-06-13	116.5500	116.5500	116.5500	116.5500	+0.431%	4	579	-71.137%
2025-06-12	116.0500	116.0500	116.0500	116.0500	-5.941%	1	579	-71.012%
2025-06-11	123.3800	123.3800	123.3800	123.3800	+1.589%	2	579	-72.735%
2025-06-10	122.2100	122.2100	121.4500	121.4500	-0.711%	3	577	-72.301%
2025-06-09	123.5400	123.5400	122.3200	122.3200	+1.342%	5	579	-72.498%
2025-06-06	120.7000	120.7000	120.7000	120.7000	+4.322%	2	576	-72.129%
2025-06-05	117.4000	117.4000	115.7000	115.7000	+4.047%	3	576	-70.925%
2025-06-04	111.2600	111.2600	111.2000	111.2000	+5.905%	4	575	-69.748%
2025-06-03	105.0000	105.0000	105.0000	105.0000	+3.868%	1	575	-67.962%
2025-06-02	96.0000	101.0900	96.0000	101.0900	+11.161%	26	574	-66.723%
2025-05-30	90.9400	90.9400	90.9400	90.9400	-0.786%	2	573	-63.009%
2025-05-28	91.6600	91.6600	91.6600	91.6600	+6.027%	2	573	-63.299%
2025-05-20	86.4500	86.4500	86.4500	86.4500	-3.677%	10	571	-61.087%
2025-05-19	89.7500	89.7500	89.7500	89.7500	+2.198%	10	571	-62.518%
2025-05-16	84.3500	87.8200	84.3500	87.8200	-9.557%	16	571	-61.694%
2025-05-15	97.3000	97.3000	97.1000	97.1000	-2.412%	16	577	-65.355%
2025-05-14	99.5000	99.5000	99.5000	99.5000	-0.995%	26	579	-66.191%
2025-05-13	96.4900	100.5000	96.4900	100.5000	+13.726%	13	563	-66.527%
2025-05-12	82.0000	88.3700	82.0000	88.3700	+21.271%	21	563	-61.933%
2025-05-09	72.8700	72.8700	72.8700	72.8700	-1.407%	4	545	-53.836%
2025-05-08	76.0000	76.0000	73.7800	73.9100	+7.007%	101	543	-54.485%
2025-05-06	69.0700	69.0700	69.0700	69.0700	-1.357%	1	568	-51.296%
2025-05-02	62.5000	70.0200	62.5000	70.0200	+40.040%	4	568	-51.957%
2025-04-28	49.6300	50.0000	49.6300	50.0000	+9.649%	3	567	-32.720%
2025-04-25	45.6000	45.6000	45.6000	45.6000	+3.636%	2	569	-26.228%
2025-04-23	44.0000	44.0000	44.0000	44.0000	+27.168%	5	569	-23.545%
2025-04-22	33.4400	34.6000	33.4400	34.6000	+6.889%	2	569	-2.775%
2025-04-21	32.0000	32.3900	31.9000	32.3700	-9.328%	9	569	+3.923%
2025-04-16	35.7000	35.7000	35.7000	35.7000	-18.808%	1	564	-5.770%
2025-04-15	43.9700	43.9700	43.9700	43.9700	-12.741%	1	563	-23.493%
2025-04-14	50.5700	50.5700	50.3900	50.3900	-2.345%	3	564	-33.241%
2025-04-11	51.7200	51.7200	50.8700	51.6000	-7.094%	6	567	-34.806%
2025-04-10	57.6800	57.8000	54.3800	55.5400	-19.332%	10	567	-39.431%
2025-04-09	45.0000	68.8500	45.0000	68.8500	+54.893%	6	573	-51.140%
2025-04-08	49.3600	49.5600	44.4500	44.4500	+0.113%	23	569	-24.319%
2025-04-07	39.3000	54.0000	39.0700	44.4000	-2.095%	41	569	-24.234%
2025-04-04	43.6000	45.3500	43.1900	45.3500	-13.898%	16	547	-25.821%
2025-04-03	54.7600	59.0000	52.6700	52.6700	-28.282%	11	546	-36.131%
2025-04-01	73.6000	73.7000	73.4400	73.4400	+0.054%	37	543	-54.194%
2025-03-28	73.4000	73.5000	73.4000	73.4000	-20.044%	92	537	-54.169%
2025-03-25	96.0000	96.0000	91.3400	91.8000	+15.110%	6	515	-63.355%
2025-03-20	79.7500	79.7500	79.7500	79.7500	+4.865%	2	515	-57.818%
2025-03-19	76.0500	76.0500	76.0500	76.0500	-9.464%	1	513	-55.766%
2025-03-17	82.9000	84.0000	82.9000	84.0000	+3.448%	2	512	-59.952%
2025-03-13	84.7500	84.7500	81.2000	81.2000	-16.888%	6	512	-58.571%
2025-03-12	97.7000	97.7000	97.7000	97.7000	+11.657%	1	512	-65.568%
2025-03-11	86.2700	87.5000	84.8000	87.5000	+3.062%	4	512	-61.554%
2025-03-10	84.6900	85.7200	80.9700	84.9000	-7.213%	48	509	-60.377%
2025-03-07	86.6700	91.5000	85.7500	91.5000	-6.499%	28	520	-63.235%
2025-03-06	105.0000	107.0000	97.8600	97.8600	-11.198%	14	509	-65.624%
2025-03-05	106.0000	111.3000	102.1000	110.2000	+12.449%	25	520	-69.474%
2025-03-04	103.5200	103.5200	98.0000	98.0000	-12.672%	51	518	-65.673%
2025-03-03	112.2200	112.2200	112.2200	112.2200	-2.502%	1	495	-70.023%
2025-02-28	110.0000	116.3300	110.0000	115.1000	-0.433%	54	494	-70.773%
2025-02-27	118.8000	118.8000	115.6000	115.6000	-2.857%	5	491	-70.900%
2025-02-26	121.8800	121.8800	119.0000	119.0000	+6.004%	40	490	-71.731%
2025-02-25	113.5500	113.5500	104.9300	112.2600	-3.449%	10	510	-70.034%
2025-02-24	124.0000	124.0000	115.2800	116.2700	-8.014%	26	505	-71.067%
2025-02-21	128.0000	128.0000	126.4000	126.4000	-6.853%	8	501	-73.386%
2025-02-20	135.0500	135.7000	135.0500	135.7000	-1.488%	7	499	-75.210%
2025-02-19	138.0000	140.3000	136.3000	137.7500	-5.767%	14	499	-75.579%
2025-02-18	149.3000	149.8300	144.6000	146.1800	-10.010%	31	502	-76.987%
2025-02-14	159.7800	162.4400	158.7700	162.4400	+5.549%	22	495	-79.291%
2025-02-13	152.2000	153.9000	151.2600	153.9000	+0.261%	29	495	-78.142%
2025-02-12	153.4400	153.5000	153.4400	153.5000	+1.320%	3	500	-78.085%
2025-02-11	147.9800	151.5000	147.9800	151.5000	+3.124%	16	498	-77.795%
2025-02-10	146.9100	146.9100	146.9100	146.9100	-0.951%	1	485	-77.102%
2025-02-07	152.0000	152.0000	147.0000	148.3200	+3.597%	16	485	-77.319%
2025-02-06	143.0900	143.1700	143.0900	143.1700	+2.264%	2	483	-76.503%
2025-02-05	142.0600	142.0600	138.0300	140.0000	-1.339%	8	484	-75.971%
2025-02-04	135.1800	141.9000	135.1800	141.9000	+0.996%	4	484	-76.293%