Dark

META20261218C750
META Dec 18 2026 750.00 Call (META261218C00750000)
option OPRA

EOD

Jul 23, 2026

29.35-18.017%(-6.45)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.1600	31.1600	26.7000	29.3500	-18.017%	35	2,990	0.000%
2026-07-22	38.4000	38.4000	35.1200	35.8000	-16.238%	58	2,984	-18.017%
2026-07-21	43.6800	44.0000	42.5800	42.7400	-4.492%	25	3,008	-31.329%
2026-07-20	43.8100	46.3000	42.0000	44.7500	-0.886%	28	3,015	-34.413%
2026-07-17	45.9000	49.5000	39.7300	45.1500	-14.489%	168	3,015	-34.994%
2026-07-16	58.0500	61.8700	52.8000	52.8000	-16.057%	66	3,076	-44.413%
2026-07-15	52.4300	64.4800	51.0500	62.9000	+22.445%	146	3,080	-53.339%
2026-07-14	52.1000	54.0500	49.5000	51.3700	+0.234%	17	3,055	-42.865%
2026-07-13	53.4100	53.6500	49.8500	51.2500	-12.423%	62	3,056	-42.732%
2026-07-10	45.0000	60.5000	45.0000	58.5200	+48.152%	459	3,060	-49.846%
2026-07-09	22.7800	39.5000	22.7800	39.5000	+50.936%	318	3,202	-25.696%
2026-07-08	27.7900	27.7900	26.0000	26.1700	-13.488%	23	3,080	+12.151%
2026-07-07	27.9100	32.0000	25.0000	30.2500	+16.570%	241	3,073	-2.975%
2026-07-06	21.5500	25.9500	20.3800	25.9500	+23.571%	412	3,075	+13.102%
2026-07-02	27.2700	27.2700	21.0000	21.0000	-25.134%	157	3,150	+39.762%
2026-07-01	25.0000	34.3500	23.7400	28.0500	+77.083%	983	3,150	+4.635%
2026-06-30	15.5500	15.8400	14.3600	15.8400	-4.578%	120	2,874	+85.290%
2026-06-29	15.7300	17.0000	15.7300	16.6000	+15.518%	28	2,838	+76.807%
2026-06-26	13.5000	15.4200	13.1500	14.3700	+2.863%	31	2,837	+104.245%
2026-06-25	14.1100	15.3000	13.5000	13.9700	-12.688%	64	2,844	+110.093%
2026-06-24	17.1500	17.2000	15.9800	16.0000	-3.730%	215	2,842	+83.438%
2026-06-23	18.0500	18.5000	16.5400	16.6200	-5.568%	436	3,036	+76.594%
2026-06-22	19.0000	19.5000	16.9200	17.6000	-13.810%	23	3,142	+66.761%
2026-06-18	18.7000	20.7800	18.7000	20.4200	+7.474%	292	3,296	+43.732%
2026-06-17	22.3700	22.3800	19.0000	19.0000	-26.867%	45	3,296	+54.474%
2026-06-16	25.8000	27.4500	24.2500	25.9800	+8.025%	122	3,296	+12.972%
2026-06-15	22.5000	26.2500	22.3000	24.0500	+25.260%	116	3,310	+22.037%
2026-06-12	19.8700	20.4000	18.2500	19.2000	-1.538%	445	3,313	+52.865%
2026-06-11	18.3000	20.1000	17.0000	19.5000	-0.763%	572	3,704	+50.513%
2026-06-10	22.7000	22.7000	19.6500	19.6500	-17.714%	261	4,086	+49.364%
2026-06-09	24.3600	26.3500	23.0000	23.8800	-1.036%	269	4,268	+22.906%
2026-06-08	23.6000	25.5200	23.0000	24.1300	-7.901%	40	4,392	+21.633%
2026-06-05	33.6000	33.7500	23.6000	26.2000	-23.369%	183	4,369	+12.023%
2026-06-04	39.5000	41.0100	34.1900	34.1900	-3.799%	77	4,282	-14.156%
2026-06-03	29.4500	35.5400	29.4500	35.5400	+25.141%	35	4,314	-17.417%
2026-06-02	30.5000	31.8500	28.0000	28.4000	-7.642%	447	4,326	+3.345%
2026-06-01	33.0000	34.0500	30.5500	30.7500	-11.638%	1,140	4,032	-4.553%
2026-05-29	33.8000	34.8200	32.9500	34.8000	-4.658%	43	3,346	-15.661%
2026-05-28	40.2000	40.2000	36.0000	36.5000	-7.478%	85	3,338	-19.589%
2026-05-27	29.3000	39.8000	28.0000	39.4500	+40.142%	239	3,329	-25.602%
2026-05-26	28.7000	28.7000	27.3000	28.1500	+0.788%	52	3,266	+4.263%
2026-05-22	27.8100	28.2000	27.5300	27.9300	+1.379%	32	3,290	+5.084%
2026-05-21	24.6600	27.5500	24.6600	27.5500	+0.916%	107	3,272	+6.534%
2026-05-20	26.9000	27.7300	26.9000	27.3000	+2.132%	111	3,272	+7.509%
2026-05-19	28.0000	28.0000	26.7300	26.7300	-9.726%	8	3,214	+9.802%
2026-05-18	29.2000	29.9500	28.8700	29.6100	-4.330%	344	3,214	-0.878%
2026-05-15	30.4000	32.4600	30.4000	30.9500	-4.769%	60	3,214	-5.170%
2026-05-14	31.9500	34.4000	31.9500	32.5000	+2.298%	12	3,298	-9.692%
2026-05-13	26.1900	32.4500	26.1900	31.7700	+21.958%	30	3,306	-7.617%
2026-05-12	24.5100	26.9500	24.4000	26.0500	+1.165%	13	3,306	+12.668%
2026-05-11	27.1000	27.6000	25.7500	25.7500	-12.146%	248	3,306	+13.981%
2026-05-08	31.0300	31.0300	28.3000	29.3100	-6.358%	227	3,215	+0.136%
2026-05-07	32.1300	34.5000	31.3000	31.3000	-0.698%	140	3,056	-6.230%
2026-05-06	26.2000	32.0000	26.2000	31.5200	+12.894%	112	3,059	-6.885%
2026-05-05	30.3500	30.3500	26.8500	27.9200	-8.007%	38	3,049	+5.122%
2026-05-04	30.5000	31.9200	29.3500	30.3500	-4.349%	132	3,054	-3.295%
2026-05-01	31.2100	33.1900	31.2100	31.7300	-7.949%	196	2,776	-7.501%
2026-04-30	35.2500	35.2500	29.1500	34.4700	-39.313%	444	2,776	-14.853%
2026-04-29	58.0700	58.0700	55.1000	56.8000	-1.730%	58	2,745	-48.327%
2026-04-28	57.8000	58.0000	57.0500	57.8000	-6.774%	9	2,760	-49.221%
2026-04-27	59.8700	62.0000	59.4900	62.0000	+2.310%	203	2,760	-52.661%
2026-04-24	55.2500	61.0000	54.8800	60.6000	+13.653%	36	2,788	-51.568%
2026-04-23	53.2600	55.4000	52.4300	53.3200	-12.013%	18	2,799	-44.955%
2026-04-22	59.1700	60.7500	57.4000	60.6000	+1.883%	23	2,790	-51.568%
2026-04-21	58.2300	59.5500	57.4500	59.4800	+2.552%	31	2,766	-50.656%
2026-04-20	60.1700	60.1700	57.4200	58.0000	-13.497%	129	2,766	-49.397%
2026-04-17	64.5000	67.0500	63.6000	67.0500	+11.937%	42	2,726	-56.227%
2026-04-16	60.3000	61.4000	57.9500	59.9000	+0.251%	152	2,728	-51.002%
2026-04-15	56.5700	62.2600	56.5700	59.7500	+8.933%	326	2,770	-50.879%
2026-04-14	50.0000	56.6000	49.2700	54.8500	+30.316%	432	2,827	-46.490%
2026-04-13	41.2000	42.5000	41.0400	42.0900	+1.056%	54	2,662	-30.268%
2026-04-10	46.4200	46.9500	40.2000	41.6500	-4.909%	272	2,662	-29.532%
2026-04-09	43.3500	46.0500	42.0000	43.8000	+14.600%	361	2,662	-32.991%
2026-04-08	32.0000	42.7600	28.8800	38.2200	+62.846%	286	2,629	-23.208%
2026-04-07	23.9500	23.9500	23.4700	23.4700	-7.816%	2	2,632	+25.053%
2026-04-06	25.6800	26.3000	25.4600	25.4600	-1.471%	10	2,632	+15.279%
2026-04-02	24.4000	26.2500	22.5500	25.8400	-5.348%	260	2,672	+13.584%
2026-04-01	27.8000	30.1000	27.1100	27.3000	+7.227%	23	2,672	+7.509%
2026-03-31	20.0000	26.0000	20.0000	25.4600	+43.034%	301	2,665	+15.279%
2026-03-30	17.5000	18.8000	17.1500	17.8000	+5.201%	429	2,621	+64.888%
2026-03-27	19.8000	19.8000	16.0700	16.9200	-17.624%	140	2,340	+73.463%
2026-03-26	28.2500	28.2500	20.5400	20.5400	-36.369%	196	2,384	+42.892%
2026-03-25	32.3000	32.5000	31.1200	32.2800	+4.129%	95	2,371	-9.077%
2026-03-24	32.3000	32.3000	31.0000	31.0000	-9.489%	225	2,360	-5.323%
2026-03-23	33.2500	34.8100	33.0500	34.2500	+7.468%	48	2,375	-14.307%
2026-03-20	34.4000	34.4000	30.5500	31.8700	-9.640%	20	2,384	-7.907%
2026-03-19	37.1500	37.1500	34.4200	35.2700	-8.270%	31	2,385	-16.785%
2026-03-18	37.8500	39.5000	37.8500	38.4500	-2.535%	16	2,401	-23.667%
2026-03-17	45.1000	45.1000	39.4500	39.4500	-6.738%	230	2,402	-25.602%
2026-03-16	44.1000	46.0000	41.8000	42.3000	+5.750%	126	2,390	-30.615%
2026-03-13	43.6500	43.9500	39.0100	40.0000	-18.567%	72	2,298	-26.625%
2026-03-12	51.0000	51.0000	49.1200	49.1200	-8.032%	13	2,275	-40.248%
2026-03-11	53.4800	53.4800	53.4100	53.4100	-3.766%	6	2,277	-45.048%
2026-03-10	54.3500	55.9100	53.4000	55.5000	+6.813%	9	2,272	-47.117%
2026-03-09	47.0000	51.9600	46.6600	51.9600	-1.311%	14	2,277	-43.514%
2026-03-06	50.2500	52.6500	50.2500	52.6500	-8.894%	311	2,383	-44.255%
2026-03-05	59.1500	59.1500	55.6000	57.7900	-5.262%	10	2,456	-49.213%
2026-03-04	60.0000	63.4000	60.0000	61.0000	+7.679%	345	2,454	-51.885%
2026-03-03	55.1200	56.6500	51.9000	56.6500	+1.706%	19	2,173	-48.191%
2026-03-02	53.4600	58.0000	53.4600	55.7000	+9.819%	67	2,159	-47.307%
2026-02-27	52.6700	52.7500	50.7200	50.7200	-7.899%	436	2,169	-42.133%
2026-02-26	58.0000	58.0000	54.7800	55.0700	-0.775%	68	2,243	-46.704%
2026-02-25	55.0000	56.0000	54.0000	55.5000	+7.767%	417	2,138	-47.117%
2026-02-24	49.3900	51.5000	48.0000	51.5000	+3.414%	354	2,138	-43.010%
2026-02-23	56.4500	58.1000	49.8000	49.8000	-13.617%	51	2,186	-41.064%
2026-02-20	57.0000	60.4000	57.0000	57.6500	+7.476%	324	2,170	-49.089%
2026-02-19	53.5000	54.3600	53.5000	53.6400	-0.759%	34	2,124	-45.283%
2026-02-18	48.0000	54.0500	48.0000	54.0500	+4.748%	43	2,124	-45.698%
2026-02-17	50.0000	51.6000	49.4100	51.6000	-6.556%	37	2,108	-43.120%
2026-02-13	55.2200	57.1300	55.2200	55.2200	-4.793%	33	2,110	-46.849%
2026-02-12	59.8800	59.8800	57.2500	58.0000	-11.288%	42	2,110	-49.397%
2026-02-11	62.6000	65.3800	62.6000	65.3800	-0.984%	5	2,124	-55.109%
2026-02-10	69.1600	69.4000	66.0300	66.0300	-5.374%	4	2,123	-55.551%
2026-02-09	71.6800	71.7000	69.7800	69.7800	+11.648%	12	2,120	-57.939%
2026-02-06	61.5000	63.1000	59.2200	62.5000	-7.325%	39	2,120	-53.040%
2026-02-05	62.2200	71.4600	62.2200	67.4400	+1.781%	32	2,143	-56.480%
2026-02-04	70.0200	71.0000	65.5200	66.2600	-12.273%	34	2,155	-55.705%
2026-02-03	86.0000	86.0000	73.7700	75.5300	-8.868%	55	2,155	-61.141%
2026-02-02	90.2000	90.2000	82.7000	82.8800	-6.244%	45	2,145	-64.587%
2026-01-30	98.9500	99.5000	88.0000	88.4000	-15.407%	259	2,120	-66.799%
2026-01-29	98.3500	107.4600	90.0600	104.5000	+46.359%	573	1,982	-71.914%
2026-01-28	73.3100	73.3100	71.1000	71.4000	-3.605%	65	1,855	-58.894%
2026-01-27	75.0000	75.0000	71.3100	74.0700	-2.282%	38	1,837	-60.375%
2026-01-26	72.5500	75.9000	72.5500	75.8000	+6.237%	34	1,837	-61.280%
2026-01-23	65.6500	71.3500	65.6500	71.3500	+14.160%	15	1,856	-58.865%
2026-01-22	51.3900	62.5000	51.3900	62.5000	+34.235%	41	1,854	-53.040%
2026-01-21	42.6500	47.7500	42.6500	46.5600	+8.887%	132	1,851	-36.963%
2026-01-20	43.6800	44.3800	42.7100	42.7600	-12.233%	43	1,756	-31.361%
2026-01-16	50.3100	50.3100	48.7200	48.7200	+0.041%	21	1,755	-39.758%
2026-01-15	47.2500	49.4000	46.2000	48.7000	+3.882%	22	1,755	-39.733%
2026-01-14	51.9400	51.9400	46.8800	46.8800	-11.880%	49	1,761	-37.393%
2026-01-13	54.1500	54.1500	51.0000	53.2000	-8.276%	41	1,751	-44.831%
2026-01-12	60.1900	60.1900	58.0000	58.0000	-6.602%	10	1,752	-49.397%
2026-01-09	60.0000	62.6900	60.0000	62.1000	+4.634%	14	1,753	-52.738%
2026-01-08	57.5200	59.4000	57.5200	59.3500	-5.040%	14	1,752	-50.548%
2026-01-07	62.0000	62.5000	62.0000	62.5000	-7.284%	7	1,749	-53.040%
2026-01-06	63.8500	67.4100	63.8500	67.4100	+2.838%	5	1,744	-56.460%
2026-01-05	66.1000	67.8800	65.5500	65.5500	+4.048%	15	1,741	-55.225%
2026-01-02	65.2500	67.2800	61.3000	63.0000	-7.557%	34	1,750	-53.413%
2025-12-31	67.8000	68.1500	67.8000	68.1500	-2.294%	20	1,764	-56.933%
2025-12-30	70.1300	72.7500	69.7500	69.7500	+4.354%	27	1,764	-57.921%
2025-12-29	67.0000	67.3500	66.0000	66.8400	-3.896%	18	1,765	-56.089%
2025-12-26	70.0000	70.0000	68.8500	69.5500	-2.386%	514	1,755	-57.800%
2025-12-23	71.2500	71.2500	71.2500	71.2500	+0.565%	1	1,245	-58.807%
2025-12-22	75.5300	76.4300	70.0600	70.8500	-5.331%	16	1,245	-58.574%
2025-12-19	74.3000	75.5000	71.8500	74.8400	+1.012%	20	1,242	-60.783%
2025-12-18	72.0200	76.4500	72.0200	74.0900	+5.541%	4	1,237	-60.386%
2025-12-17	70.7300	72.9000	69.8000	70.2000	-2.716%	85	1,236	-58.191%
2025-12-16	69.4600	72.1600	69.4600	72.1600	+5.497%	3	1,204	-59.326%
2025-12-15	66.4700	69.2000	65.3000	68.4000	+3.090%	23	1,203	-57.091%
2025-12-12	69.8000	69.8000	65.2000	66.3500	-6.007%	96	1,201	-55.765%
2025-12-11	67.7500	72.3900	67.7500	70.5900	+0.199%	167	1,212	-58.422%
2025-12-10	71.2500	72.7500	70.0000	70.4500	-5.601%	38	1,295	-58.339%
2025-12-09	75.1600	75.2100	73.8700	74.6300	-8.170%	35	1,281	-60.673%
2025-12-08	85.0500	85.0500	80.3000	81.2700	-3.169%	9	1,281	-63.886%
2025-12-05	79.2500	84.5000	78.8000	83.9300	+5.932%	41	1,281	-65.030%
2025-12-04	87.2200	87.2200	77.8000	79.2300	+12.703%	44	1,277	-62.956%
2025-12-03	71.5000	71.5000	69.5700	70.3000	-1.209%	20	1,277	-58.250%
2025-12-02	69.2200	71.1600	68.9500	71.1600	+2.506%	37	1,261	-58.755%
2025-12-01	70.0000	70.0000	69.4200	69.4200	-3.850%	5	1,255	-57.721%
2025-11-28	68.5500	72.2000	68.5500	72.2000	+8.653%	12	1,256	-59.349%
2025-11-26	68.3500	68.3500	66.1600	66.4500	-2.164%	16	1,249	-55.831%
2025-11-25	62.4000	67.9200	62.4000	67.9200	+15.865%	19	1,249	-56.787%
2025-11-24	51.0000	58.6200	51.0000	58.6200	+18.185%	46	1,251	-49.932%
2025-11-21	51.3500	52.1000	47.8000	49.6000	-3.011%	375	1,265	-40.827%
2025-11-20	54.2300	56.8400	49.9000	51.1400	-1.597%	215	1,184	-42.609%
2025-11-19	52.1000	53.2100	49.7500	51.9700	-6.697%	165	1,215	-43.525%
2025-11-18	54.8500	57.1000	50.4000	55.7000	+2.015%	94	1,185	-47.307%
2025-11-17	58.9500	60.2000	54.6000	54.6000	-7.926%	159	1,209	-46.245%
2025-11-14	56.0000	61.2000	56.0000	59.3000	-0.836%	148	1,151	-50.506%
2025-11-13	61.5000	63.0000	58.4000	59.8000	-0.747%	151	1,145	-50.920%
2025-11-12	63.1000	63.1000	60.2500	60.2500	-10.807%	73	1,139	-51.286%
2025-11-11	68.8600	68.8600	66.4200	67.5500	-5.193%	27	1,150	-56.551%
2025-11-10	69.4500	71.2500	68.3500	71.2500	+7.111%	63	1,136	-58.807%
2025-11-07	63.6500	66.5200	58.5500	66.5200	+3.132%	104	1,126	-55.878%
2025-11-06	71.1500	71.1500	64.5000	64.5000	-13.108%	50	1,114	-54.496%
2025-11-05	71.4500	76.2000	69.4500	74.2300	+7.006%	119	1,104	-60.461%
2025-11-04	72.7000	75.8500	69.3700	69.3700	-8.034%	30	1,020	-57.691%
2025-11-03	82.2000	86.2500	75.4300	75.4300	-8.625%	89	1,001	-61.090%
2025-10-31	90.0000	90.0000	79.7600	82.5500	-7.247%	116	1,001	-64.446%
2025-10-30	81.5700	94.3500	80.0000	89.0000	-33.133%	306	982	-67.022%
2025-10-29	131.6000	133.4400	127.3000	133.1000	+1.518%	36	952	-77.949%
2025-10-28	132.0000	133.3000	126.4500	131.1100	+0.831%	36	937	-77.614%
2025-10-27	130.5000	130.5000	126.8400	130.0300	+7.100%	17	926	-77.428%
2025-10-24	116.9000	121.4100	116.9000	121.4100	-0.115%	3	926	-75.826%
2025-10-23	122.0000	122.2500	121.5500	121.5500	+3.008%	3	925	-75.854%
2025-10-21	117.8500	119.5000	117.8500	118.0000	-0.849%	3	926	-75.127%
2025-10-20	116.5000	119.0100	116.5000	119.0100	+8.191%	2	923	-75.338%
2025-10-17	108.8000	110.0000	108.8000	110.0000	+2.183%	2	924	-73.318%
2025-10-16	114.0500	114.2600	107.6500	107.6500	-4.328%	4	924	-72.736%
2025-10-15	112.5200	112.5200	112.5200	112.5200	+1.736%	2	924	-73.916%
2025-10-14	110.2000	110.6000	110.2000	110.6000	+0.100%	2	922	-73.463%
2025-10-13	108.7600	111.9000	108.7600	110.4900	+3.291%	3	921	-73.437%
2025-10-10	119.0000	119.0000	106.9700	106.9700	-8.455%	18	921	-72.562%
2025-10-09	111.5500	117.1000	111.5500	116.8500	+9.206%	6	911	-74.882%
2025-10-07	111.2500	111.2500	107.0000	107.0000	-2.851%	7	905	-72.570%
2025-10-06	101.8600	110.3000	99.5000	110.1400	+2.887%	11	905	-73.352%
2025-10-03	111.2600	111.2600	107.0500	107.0500	-7.874%	3	902	-72.583%
2025-10-02	113.4200	116.5000	112.1500	116.2000	+5.636%	17	899	-74.742%
2025-10-01	111.0000	111.0000	107.2500	110.0000	-5.384%	8	908	-73.318%
2025-09-30	118.9000	120.0000	116.2600	116.2600	-9.384%	204	910	-74.755%
2025-09-29	128.2000	128.3000	128.2000	128.3000	+2.460%	3	717	-77.124%
2025-09-26	125.2200	125.2200	125.2200	125.2200	-4.215%	1	716	-76.561%
2025-09-25	130.7500	130.7500	130.7300	130.7300	-3.163%	84	715	-77.549%
2025-09-23	135.0000	135.0000	135.0000	135.0000	-4.930%	2	692	-78.259%
2025-09-22	149.7400	150.4700	142.0000	142.0000	-1.968%	26	692	-79.331%
2025-09-19	144.8500	144.8500	144.8500	144.8500	-6.003%	1	697	-79.738%
2025-09-18	154.4000	154.5700	154.1000	154.1000	+2.733%	4	697	-80.954%
2025-09-16	144.0500	150.0000	143.9500	150.0000	+8.767%	4	697	-80.433%
2025-09-15	134.1000	139.6700	134.0500	137.9100	+3.770%	14	697	-78.718%
2025-09-12	128.2500	132.9000	127.8000	132.9000	+2.270%	9	692	-77.916%
2025-09-11	128.9000	129.9500	128.3000	129.9500	-1.724%	70	688	-77.414%
2025-09-10	132.3500	132.5000	132.2300	132.2300	-4.216%	4	654	-77.804%
2025-09-09	138.0400	138.0500	138.0400	138.0500	+4.189%	2	651	-78.740%
2025-09-08	137.5000	137.5000	132.5000	132.5000	+1.688%	13	651	-77.849%
2025-09-05	127.4000	130.3000	127.4000	130.3000	-0.306%	12	641	-77.475%
2025-09-04	130.7500	130.7500	130.7000	130.7000	+9.482%	2	640	-77.544%
2025-09-03	120.2500	120.2500	119.3800	119.3800	+1.384%	2	639	-75.415%
2025-09-02	117.6500	117.7500	117.6500	117.7500	-3.760%	2	639	-75.074%
2025-08-29	123.0000	123.0000	122.3500	122.3500	-6.603%	2	639	-76.011%
2025-08-27	131.1500	131.1500	131.0000	131.0000	-2.927%	2	639	-77.595%
2025-08-26	134.9500	134.9500	134.9500	134.9500	-0.479%	1	640	-78.251%
2025-08-22	124.0000	136.0000	124.0000	135.6000	+5.492%	9	640	-78.355%
2025-08-21	130.8500	130.8500	127.2000	128.5400	+3.804%	4	638	-77.167%
2025-08-20	123.8300	123.8300	123.8300	123.8300	-7.796%	1	634	-76.298%
2025-08-19	135.0000	136.8500	134.3000	134.3000	-7.729%	3	635	-78.146%
2025-08-18	145.0000	145.5500	145.0000	145.5500	-10.032%	2	635	-79.835%
2025-08-15	156.2700	161.7800	156.2700	161.7800	+3.440%	2	635	-81.858%
2025-08-14	154.0000	156.4000	154.0000	156.4000	+0.115%	4	635	-81.234%
2025-08-13	160.4000	160.4000	156.2200	156.2200	-4.160%	2	635	-81.212%
2025-08-12	158.9900	163.0000	158.9900	163.0000	+11.659%	3	636	-81.994%
2025-08-11	146.4000	147.6500	145.9800	145.9800	-3.036%	13	638	-79.895%
2025-08-07	150.4500	150.5500	150.4500	150.5500	+3.828%	2	635	-80.505%
2025-08-05	155.6000	155.6000	145.0000	145.0000	-2.192%	3	635	-79.759%
2025-08-04	142.3500	148.2500	142.3500	148.2500	+9.007%	204	635	-80.202%
2025-08-01	135.1000	136.0000	135.1000	136.0000	-9.617%	2	528	-78.419%
2025-07-31	152.3100	155.5200	148.6000	150.4700	+43.839%	123	528	-80.494%
2025-07-30	105.4400	105.7000	104.1800	104.6100	-2.688%	13	587	-71.943%
2025-07-29	112.6300	112.6300	107.5000	107.5000	-4.146%	29	586	-72.698%
2025-07-28	117.1000	117.1000	112.1500	112.1500	-2.478%	16	584	-73.830%
2025-07-25	115.0000	115.0000	115.0000	115.0000	-1.827%	10	588	-74.478%
2025-07-24	117.1400	117.1400	117.1400	117.1400	+3.071%	1	598	-74.945%
2025-07-23	111.0000	114.0500	111.0000	113.6500	-1.303%	17	597	-74.175%
2025-07-21	114.4000	115.1500	114.4000	115.1500	+4.397%	3	597	-74.512%
2025-07-18	109.5500	110.4000	109.5500	110.3000	+0.273%	12	597	-73.391%
2025-07-17	110.0000	110.0000	110.0000	110.0000	-1.742%	1	593	-73.318%
2025-07-16	114.5700	114.5700	111.9500	111.9500	-4.861%	2	593	-73.783%
2025-07-15	119.0000	119.0000	117.6700	117.6700	-2.752%	2	592	-75.057%
2025-07-11	120.2600	121.0000	120.2600	121.0000	-5.024%	3	591	-75.744%
2025-07-10	129.1200	129.1200	127.4000	127.4000	+1.920%	8	591	-76.962%
2025-07-08	125.0000	125.0000	125.0000	125.0000	-1.264%	1	586	-76.520%
2025-07-07	126.6000	126.6000	126.6000	126.6000	+0.885%	1	586	-76.817%
2025-07-02	126.8300	126.8300	125.4900	125.4900	-10.937%	7	585	-76.612%
2025-06-30	142.1500	144.8500	140.9000	140.9000	+3.557%	9	585	-79.170%
2025-06-27	136.0600	136.0600	136.0600	136.0600	+3.099%	1	586	-78.429%
2025-06-26	130.6200	131.9700	130.6000	131.9700	+5.030%	11	585	-77.760%
2025-06-25	125.6000	125.6500	125.6000	125.6500	+14.540%	2	584	-76.641%
2025-06-23	109.7000	109.7000	109.7000	109.7000	-1.349%	1	584	-73.245%
2025-06-20	111.6500	111.6500	111.2000	111.2000	-7.410%	12	583	-73.606%
2025-06-18	120.7500	120.7500	119.9400	120.1000	+3.046%	11	579	-75.562%
2025-06-13	116.5500	116.5500	116.5500	116.5500	+0.431%	4	579	-74.818%
2025-06-12	116.0500	116.0500	116.0500	116.0500	-5.941%	1	579	-74.709%
2025-06-11	123.3800	123.3800	123.3800	123.3800	+1.589%	2	579	-76.212%
2025-06-10	122.2100	122.2100	121.4500	121.4500	-0.711%	3	577	-75.834%
2025-06-09	123.5400	123.5400	122.3200	122.3200	+1.342%	5	579	-76.006%
2025-06-06	120.7000	120.7000	120.7000	120.7000	+4.322%	2	576	-75.684%
2025-06-05	117.4000	117.4000	115.7000	115.7000	+4.047%	3	576	-74.633%
2025-06-04	111.2600	111.2600	111.2000	111.2000	+5.905%	4	575	-73.606%
2025-06-03	105.0000	105.0000	105.0000	105.0000	+3.868%	1	575	-72.048%
2025-06-02	96.0000	101.0900	96.0000	101.0900	+11.161%	26	574	-70.966%
2025-05-30	90.9400	90.9400	90.9400	90.9400	-0.786%	2	573	-67.726%
2025-05-28	91.6600	91.6600	91.6600	91.6600	+6.027%	2	573	-67.979%
2025-05-20	86.4500	86.4500	86.4500	86.4500	-3.677%	10	571	-66.050%
2025-05-19	89.7500	89.7500	89.7500	89.7500	+2.198%	10	571	-67.298%
2025-05-16	84.3500	87.8200	84.3500	87.8200	-9.557%	16	571	-66.579%
2025-05-15	97.3000	97.3000	97.1000	97.1000	-2.412%	16	577	-69.773%
2025-05-14	99.5000	99.5000	99.5000	99.5000	-0.995%	26	579	-70.503%
2025-05-13	96.4900	100.5000	96.4900	100.5000	+13.726%	13	563	-70.796%
2025-05-12	82.0000	88.3700	82.0000	88.3700	+21.271%	21	563	-66.787%
2025-05-09	72.8700	72.8700	72.8700	72.8700	-1.407%	4	545	-59.723%
2025-05-08	76.0000	76.0000	73.7800	73.9100	+7.007%	101	543	-60.290%
2025-05-06	69.0700	69.0700	69.0700	69.0700	-1.357%	1	568	-57.507%
2025-05-02	62.5000	70.0200	62.5000	70.0200	+40.040%	4	568	-58.083%
2025-04-28	49.6300	50.0000	49.6300	50.0000	+9.649%	3	567	-41.300%
2025-04-25	45.6000	45.6000	45.6000	45.6000	+3.636%	2	569	-35.636%
2025-04-23	44.0000	44.0000	44.0000	44.0000	+27.168%	5	569	-33.295%
2025-04-22	33.4400	34.6000	33.4400	34.6000	+6.889%	2	569	-15.173%
2025-04-21	32.0000	32.3900	31.9000	32.3700	-9.328%	9	569	-9.330%
2025-04-16	35.7000	35.7000	35.7000	35.7000	-18.808%	1	564	-17.787%
2025-04-15	43.9700	43.9700	43.9700	43.9700	-12.741%	1	563	-33.250%
2025-04-14	50.5700	50.5700	50.3900	50.3900	-2.345%	3	564	-41.754%
2025-04-11	51.7200	51.7200	50.8700	51.6000	-7.094%	6	567	-43.120%
2025-04-10	57.6800	57.8000	54.3800	55.5400	-19.332%	10	567	-47.155%
2025-04-09	45.0000	68.8500	45.0000	68.8500	+54.893%	6	573	-57.371%
2025-04-08	49.3600	49.5600	44.4500	44.4500	+0.113%	23	569	-33.971%
2025-04-07	39.3000	54.0000	39.0700	44.4000	-2.095%	41	569	-33.896%
2025-04-04	43.6000	45.3500	43.1900	45.3500	-13.898%	16	547	-35.281%
2025-04-03	54.7600	59.0000	52.6700	52.6700	-28.282%	11	546	-44.276%
2025-04-01	73.6000	73.7000	73.4400	73.4400	+0.054%	37	543	-60.035%
2025-03-28	73.4000	73.5000	73.4000	73.4000	-20.044%	92	537	-60.014%
2025-03-25	96.0000	96.0000	91.3400	91.8000	+15.110%	6	515	-68.028%
2025-03-20	79.7500	79.7500	79.7500	79.7500	+4.865%	2	515	-63.197%
2025-03-19	76.0500	76.0500	76.0500	76.0500	-9.464%	1	513	-61.407%
2025-03-17	82.9000	84.0000	82.9000	84.0000	+3.448%	2	512	-65.060%
2025-03-13	84.7500	84.7500	81.2000	81.2000	-16.888%	6	512	-63.855%
2025-03-12	97.7000	97.7000	97.7000	97.7000	+11.657%	1	512	-69.959%
2025-03-11	86.2700	87.5000	84.8000	87.5000	+3.062%	4	512	-66.457%
2025-03-10	84.6900	85.7200	80.9700	84.9000	-7.213%	48	509	-65.430%
2025-03-07	86.6700	91.5000	85.7500	91.5000	-6.499%	28	520	-67.923%
2025-03-06	105.0000	107.0000	97.8600	97.8600	-11.198%	14	509	-70.008%
2025-03-05	106.0000	111.3000	102.1000	110.2000	+12.449%	25	520	-73.367%
2025-03-04	103.5200	103.5200	98.0000	98.0000	-12.672%	51	518	-70.051%
2025-03-03	112.2200	112.2200	112.2200	112.2200	-2.502%	1	495	-73.846%
2025-02-28	110.0000	116.3300	110.0000	115.1000	-0.433%	54	494	-74.500%
2025-02-27	118.8000	118.8000	115.6000	115.6000	-2.857%	5	491	-74.611%
2025-02-26	121.8800	121.8800	119.0000	119.0000	+6.004%	40	490	-75.336%
2025-02-25	113.5500	113.5500	104.9300	112.2600	-3.449%	10	510	-73.855%
2025-02-24	124.0000	124.0000	115.2800	116.2700	-8.014%	26	505	-74.757%
2025-02-21	128.0000	128.0000	126.4000	126.4000	-6.853%	8	501	-76.780%
2025-02-20	135.0500	135.7000	135.0500	135.7000	-1.488%	7	499	-78.371%
2025-02-19	138.0000	140.3000	136.3000	137.7500	-5.767%	14	499	-78.693%
2025-02-18	149.3000	149.8300	144.6000	146.1800	-10.010%	31	502	-79.922%
2025-02-14	159.7800	162.4400	158.7700	162.4400	+5.549%	22	495	-81.932%
2025-02-13	152.2000	153.9000	151.2600	153.9000	+0.261%	29	495	-80.929%
2025-02-12	153.4400	153.5000	153.4400	153.5000	+1.320%	3	500	-80.879%
2025-02-11	147.9800	151.5000	147.9800	151.5000	+3.124%	16	498	-80.627%
2025-02-10	146.9100	146.9100	146.9100	146.9100	-0.951%	1	485	-80.022%
2025-02-07	152.0000	152.0000	147.0000	148.3200	+3.597%	16	485	-80.212%
2025-02-06	143.0900	143.1700	143.0900	143.1700	+2.264%	2	483	-79.500%
2025-02-05	142.0600	142.0600	138.0300	140.0000	-1.339%	8	484	-79.036%
2025-02-04	135.1800	141.9000	135.1800	141.9000	+0.996%	4	484	-79.316%
2025-02-03	128.0000	140.8400	128.0000	140.5000	+7.375%	16	484	-79.110%
2025-01-30	133.4200	142.5200	129.5100	130.8500	+2.338%	133	406	-77.570%
2025-01-29	126.0000	129.0000	124.8700	127.8600	-1.244%	43	406	-77.045%
2025-01-28	123.5200	129.4700	122.1500	129.4700	+13.223%	6	373	-77.331%
2025-01-27	113.5000	114.3500	112.0000	114.3500	+8.749%	6	371	-74.333%
2025-01-24	104.2100	105.1500	104.2100	105.1500	+5.593%	6	373	-72.087%
2025-01-22	99.5800	99.5800	99.5800	99.5800	+8.004%	3	373	-70.526%
2025-01-17	91.9400	92.3000	91.9400	92.2000	+0.381%	16	369	-68.167%
2025-01-16	91.9500	91.9500	91.8500	91.8500	-2.753%	2	369	-68.046%
2025-01-15	96.3500	96.3500	94.4500	94.4500	+12.107%	33	368	-68.925%
2025-01-14	85.8600	85.8600	84.2500	84.2500	-18.599%	2	367	-65.163%
2025-01-10	101.5400	103.5000	101.4500	103.5000	+17.134%	6	367	-71.643%
2025-01-03	89.0600	89.0600	88.3600	88.3600	+0.983%	6	366	-66.784%
2025-01-02	87.5000	87.5000	87.5000	87.5000	+5.219%	2	366	-66.457%
2024-12-30	83.1500	83.1600	83.1500	83.1600	-4.797%	2	368	-64.707%
2024-12-27	85.0000	87.3500	85.0000	87.3500	-8.053%	16	368	-66.400%
2024-12-19	95.0000	95.0000	95.0000	95.0000	-8.301%	6	360	-69.105%
2024-12-17	103.6000	103.6000	103.6000	103.6000	+5.757%	2	360	-71.670%
2024-12-13	97.9600	97.9600	97.9600	97.9600	-5.988%	2	360	-70.039%
2024-12-12	104.2000	104.2000	104.2000	104.2000	+4.096%	6	360	-71.833%
2024-12-06	100.1000	103.7100	100.1000	100.1000	+7.369%	52	360	-70.679%
2024-12-04	93.2300	93.2300	93.2300	93.2300	+0.086%	1	364	-68.519%
2024-12-03	92.1200	93.1500	92.1200	93.1500	+32.768%	2	364	-68.492%
2024-11-21	70.1600	70.1600	70.1600	70.1600	+2.498%	1	363	-58.167%
2024-11-19	67.4000	68.4500	67.4000	68.4500	+2.210%	2	363	-57.122%
2024-11-18	66.9700	66.9700	66.9700	66.9700	-0.932%	2	364	-56.174%
2024-11-15	69.8500	69.8500	67.6000	67.6000	-18.613%	14	364	-56.583%
2024-11-08	83.0600	83.0600	83.0600	83.0600	+9.003%	2	364	-64.664%
2024-11-05	76.2000	76.2000	76.2000	76.2000	+5.467%	1	363	-61.483%
2024-11-04	72.6600	72.6600	71.6500	72.2500	-6.930%	23	363	-59.377%
2024-10-31	76.1800	77.6400	76.1800	77.6300	-12.549%	21	382	-62.192%
2024-10-30	92.2300	92.2300	88.7700	88.7700	+0.475%	2	364	-66.937%
2024-10-29	87.6000	88.3500	87.6000	88.3500	+9.303%	4	364	-66.780%
2024-10-25	82.4600	82.4600	80.8300	80.8300	+6.076%	8	363	-63.689%
2024-10-24	76.2000	76.2000	76.2000	76.2000	-0.496%	2	361	-61.483%
2024-10-23	76.5800	76.5800	76.5800	76.5800	-9.800%	1	361	-61.674%
2024-10-17	83.4700	85.0000	83.4400	84.9000	-3.204%	4	362	-65.430%
2024-10-15	88.5000	88.5000	87.7100	87.7100	-2.153%	3	361	-66.537%
2024-10-11	89.2000	89.6400	89.2000	89.6400	-0.433%	6	359	-67.258%