Dark

META20261218C740
META Dec 18 2026 740.00 Call (META261218C00740000)
option OPRA

EOD

Jul 23, 2026

30.91-20.417%(-7.93)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.2500	33.3000	28.7200	30.9100	-20.417%	51	749	0.000%
2026-07-22	39.1000	39.1000	38.8400	38.8400	-17.886%	2	743	-20.417%
2026-07-21	45.5000	47.3000	45.5000	47.3000	+2.603%	39	743	-34.651%
2026-07-20	47.6500	49.1500	44.1400	46.1000	-3.657%	28	742	-32.950%
2026-07-17	52.3500	52.3500	42.5100	47.8500	-15.310%	21	745	-35.402%
2026-07-16	64.2000	64.2000	55.9000	56.5000	-11.066%	22	737	-45.292%
2026-07-15	55.0000	68.1900	54.5000	63.5300	+15.931%	62	741	-51.346%
2026-07-14	56.0000	56.5000	53.4900	54.8000	+0.256%	23	709	-43.595%
2026-07-13	57.0000	62.4200	53.2000	54.6600	-10.393%	39	703	-43.450%
2026-07-10	53.9000	64.2500	53.5000	61.0000	+54.626%	176	721	-49.328%
2026-07-09	24.3600	39.5000	24.3600	39.4500	+39.055%	58	737	-21.648%
2026-07-08	29.0000	29.0000	28.2600	28.3700	-12.167%	5	737	+8.953%
2026-07-07	27.7500	34.4000	27.7500	32.3000	+25.437%	63	736	-4.303%
2026-07-06	25.7500	25.7500	25.7500	25.7500	+10.515%	1	720	+20.039%
2026-07-02	25.6000	25.6000	23.0000	23.3000	-28.637%	54	754	+32.661%
2026-07-01	28.5000	35.8200	28.5000	32.6500	+90.268%	14	754	-5.329%
2026-06-30	16.9500	17.1600	16.9500	17.1600	-3.269%	9	748	+80.128%
2026-06-29	17.4700	17.7400	17.4700	17.7400	+7.515%	14	755	+74.239%
2026-06-26	14.9000	16.5000	14.9000	16.5000	+9.635%	33	755	+87.333%
2026-06-25	14.5000	15.0500	14.5000	15.0500	-10.841%	5	770	+105.382%
2026-06-24	17.7000	17.8000	16.8800	16.8800	-5.961%	7	769	+83.116%
2026-06-23	19.2700	19.3200	17.8000	17.9500	-5.526%	89	767	+72.201%
2026-06-22	19.7700	19.7700	18.1800	19.0000	-10.377%	48	712	+62.684%
2026-06-18	21.2000	22.0000	20.4000	21.2000	+2.663%	48	692	+45.802%
2026-06-17	24.2800	24.2800	20.6500	20.6500	-22.746%	13	692	+49.685%
2026-06-15	24.1000	28.0500	23.9500	26.7300	+29.130%	30	692	+15.638%
2026-06-12	21.9200	21.9200	19.7500	20.7000	+1.222%	9	684	+49.324%
2026-06-11	18.3500	20.4500	18.3500	20.4500	-3.991%	9	686	+51.149%
2026-06-10	23.5000	23.6000	21.3000	21.3000	-17.024%	9	683	+45.117%
2026-06-09	25.7700	25.7700	25.6700	25.6700	-1.383%	5	678	+20.413%
2026-06-08	26.7000	26.7000	26.0300	26.0300	-6.869%	3	678	+18.748%
2026-06-05	32.5600	32.5600	25.2000	27.9500	-27.119%	112	683	+10.590%
2026-06-04	42.4900	42.4900	38.3500	38.3500	+0.656%	10	700	-19.400%
2026-06-03	36.0200	38.1000	35.7000	38.1000	+23.102%	60	699	-18.871%
2026-06-02	33.3500	33.4500	30.9500	30.9500	-8.269%	4	654	-0.129%
2026-06-01	33.2500	34.5000	33.2500	33.7400	-10.504%	19	654	-8.388%
2026-05-29	36.3600	37.7000	35.9800	37.7000	-3.085%	13	652	-18.011%
2026-05-28	40.8800	41.0000	38.8000	38.9000	-1.519%	4	653	-20.540%
2026-05-27	31.4500	39.5000	31.4500	39.5000	+27.419%	2	654	-21.747%
2026-05-26	30.9000	31.0000	30.9000	31.0000	+5.263%	101	654	-0.290%
2026-05-22	30.9700	30.9700	29.4500	29.4500	+0.238%	4	619	+4.958%
2026-05-20	28.3800	29.3800	28.3800	29.3800	+0.273%	10	617	+5.208%
2026-05-19	30.6600	30.6600	29.3000	29.3000	-18.949%	3	617	+5.495%
2026-05-14	36.1500	36.1500	36.1500	36.1500	+34.137%	1	617	-14.495%
2026-05-12	26.9500	26.9500	26.9500	26.9500	-7.229%	1	616	+14.694%
2026-05-11	29.2000	29.2000	28.7400	29.0500	-8.215%	3	616	+6.403%
2026-05-08	32.4100	32.4100	30.8500	31.6500	-13.288%	64	606	-2.338%
2026-05-07	37.3200	37.3200	36.5000	36.5000	+21.586%	2	584	-15.315%
2026-05-05	30.0200	30.0200	30.0200	30.0200	-11.550%	1	586	+2.965%
2026-05-04	33.2200	33.9400	32.1800	33.9400	-2.049%	3	587	-8.928%
2026-05-01	35.2400	35.2400	34.6500	34.6500	-5.970%	17	590	-10.794%
2026-04-30	34.8600	36.8500	31.7000	36.8500	-38.583%	21	590	-16.119%
2026-04-29	59.7200	60.5000	59.7200	60.0000	-2.344%	7	582	-48.483%
2026-04-28	61.1200	61.4400	61.1200	61.4400	-5.068%	2	580	-49.691%
2026-04-27	65.8000	65.8000	63.5200	64.7200	-2.633%	3	580	-52.240%
2026-04-24	56.0300	66.4700	56.0300	66.4700	+4.349%	41	579	-53.498%
2026-04-22	63.2200	63.7000	63.2200	63.7000	+0.315%	2	539	-51.476%
2026-04-21	63.4500	63.5000	63.4000	63.5000	+6.045%	60	555	-51.323%
2026-04-20	59.8800	59.8800	59.8800	59.8800	-14.677%	1	555	-48.380%
2026-04-17	67.5300	70.1800	67.2200	70.1800	+9.914%	4	555	-55.956%
2026-04-16	61.3000	63.8500	60.8200	63.8500	+0.917%	6	553	-51.590%
2026-04-15	60.5000	64.4000	60.5000	63.2700	+5.047%	4	554	-51.146%
2026-04-14	59.8000	60.2300	58.8100	60.2300	+31.220%	5	552	-48.680%
2026-04-13	44.0400	45.9000	43.3000	45.9000	+3.030%	5	447	-32.658%
2026-04-10	49.5000	49.5000	44.4000	44.5500	-1.872%	106	447	-30.617%
2026-04-09	46.2000	46.2000	45.1600	45.4000	+11.988%	15	447	-31.916%
2026-04-08	33.8400	45.0000	32.1100	40.5400	+39.313%	120	437	-23.754%
2026-04-06	29.1000	29.1000	29.1000	29.1000	+4.488%	1	462	+6.220%
2026-04-02	26.4500	27.9500	26.4500	27.8500	-14.308%	8	463	+10.987%
2026-04-01	30.4500	33.3000	30.4500	32.5000	+18.397%	87	463	-4.892%
2026-03-31	24.0300	27.5500	24.0300	27.4500	+42.969%	19	470	+12.605%
2026-03-30	19.6000	20.0000	18.8000	19.2000	+12.544%	12	480	+60.990%
2026-03-27	21.0400	21.0400	17.0600	17.0600	-24.813%	25	471	+81.184%
2026-03-26	29.7500	29.8500	22.4500	22.6900	-37.493%	92	470	+36.227%
2026-03-23	37.2500	37.2500	36.3000	36.3000	+8.520%	4	458	-14.848%
2026-03-20	33.9500	34.7000	33.4500	33.4500	-10.919%	11	455	-7.593%
2026-03-19	37.3000	37.5500	37.3000	37.5500	-9.844%	10	459	-17.683%
2026-03-18	41.6500	41.6500	41.6500	41.6500	-1.838%	1	449	-25.786%
2026-03-17	47.2500	47.2500	42.4300	42.4300	-7.257%	11	449	-27.151%
2026-03-16	45.7500	45.7500	45.7500	45.7500	+2.098%	3	452	-32.437%
2026-03-13	44.4000	44.8100	44.4000	44.8100	-20.844%	4	453	-31.020%
2026-03-11	55.6000	56.7000	55.6000	56.6100	-4.617%	25	453	-45.398%
2026-03-10	58.6000	59.4200	57.2900	59.3500	+12.940%	29	441	-47.919%
2026-03-09	50.1100	52.5500	50.1100	52.5500	-10.857%	16	420	-41.180%
2026-03-05	58.9500	58.9500	58.9500	58.9500	-3.519%	1	421	-47.566%
2026-03-03	58.9500	61.1000	58.9500	61.1000	+1.613%	3	420	-49.411%
2026-03-02	59.2000	61.2000	59.2000	60.1300	+12.540%	41	419	-48.595%
2026-02-27	53.4300	53.4300	53.3800	53.4300	-9.670%	60	426	-42.149%
2026-02-25	59.1500	59.1500	59.1500	59.1500	+8.333%	2	382	-47.743%
2026-02-24	52.1500	54.6000	52.1500	54.6000	-5.536%	2	382	-43.388%
2026-02-23	57.8000	57.8000	57.8000	57.8000	-4.934%	5	382	-46.522%
2026-02-20	64.2100	64.2100	60.8000	60.8000	+10.245%	5	382	-49.161%
2026-02-18	55.3100	55.3100	55.1500	55.1500	+1.174%	2	382	-43.953%
2026-02-17	53.9000	54.7600	53.9000	54.5100	-4.753%	7	382	-43.295%
2026-02-13	58.6900	58.6900	57.2300	57.2300	-10.284%	3	381	-45.990%
2026-02-12	66.3000	66.3000	62.4000	63.7900	-8.728%	46	381	-51.544%
2026-02-11	70.4000	70.4000	65.6000	69.8900	-6.999%	7	385	-55.773%
2026-02-09	68.3500	75.1500	65.6000	75.1500	+14.820%	33	387	-58.869%
2026-02-06	70.8000	70.8000	61.5700	65.4500	-6.433%	5	387	-52.773%
2026-02-04	76.0500	76.4400	69.4200	69.9500	-11.846%	10	389	-55.811%
2026-02-03	88.2300	90.1500	78.2000	79.3500	-9.973%	14	385	-61.046%
2026-02-02	93.1000	95.8700	88.0200	88.1400	-5.773%	18	377	-64.931%
2026-01-30	104.1200	105.3000	93.3500	93.5400	-14.607%	178	368	-66.955%
2026-01-29	108.0000	109.5400	95.9800	109.5400	+45.433%	60	287	-71.782%
2026-01-28	77.4000	77.4000	74.9000	75.3200	-2.118%	5	264	-58.962%
2026-01-27	75.7500	76.9500	75.7500	76.9500	-1.699%	6	263	-59.831%
2026-01-26	79.1000	79.1000	78.2800	78.2800	+10.254%	14	266	-60.514%
2026-01-23	71.6500	73.5000	71.0000	71.0000	+9.063%	10	268	-56.465%
2026-01-22	59.5000	65.1000	59.5000	65.1000	+30.200%	4	262	-52.519%
2026-01-21	45.5000	50.0000	45.5000	50.0000	+9.890%	2	262	-38.180%
2026-01-20	47.0000	47.0000	45.5000	45.5000	-11.685%	3	263	-32.066%
2026-01-16	51.7000	51.7000	51.5200	51.5200	-0.828%	3	261	-40.004%
2026-01-15	50.1000	51.9500	49.6800	51.9500	+2.871%	4	261	-40.500%
2026-01-14	51.6500	51.6500	50.4500	50.5000	-8.382%	17	261	-38.792%
2026-01-13	54.9000	55.6500	53.8300	55.1200	-11.667%	10	260	-43.922%
2026-01-08	62.4000	62.4000	62.4000	62.4000	-8.692%	14	262	-50.465%
2026-01-06	68.3400	68.3400	68.3400	68.3400	-2.162%	3	266	-54.770%
2026-01-05	69.9000	69.9000	69.8500	69.8500	-5.989%	4	266	-55.748%
2025-12-26	74.5000	74.5000	74.3000	74.3000	-1.459%	2	264	-58.398%
2025-12-24	74.5000	75.4000	74.5000	75.4000	+0.627%	3	265	-59.005%
2025-12-23	74.9300	74.9300	74.9300	74.9300	+0.916%	2	265	-58.748%
2025-12-22	74.2500	74.2500	74.2500	74.2500	-3.383%	2	265	-58.370%
2025-12-19	77.0700	78.5200	76.8500	76.8500	-0.979%	6	263	-59.779%
2025-12-18	77.6100	77.6100	77.6100	77.6100	+2.591%	1	260	-60.173%
2025-12-16	71.0000	75.6500	71.0000	75.6500	+10.390%	31	259	-59.141%
2025-12-15	68.6000	68.6000	68.5300	68.5300	-0.465%	4	258	-54.896%
2025-12-12	72.7000	72.7000	68.8500	68.8500	-7.460%	13	254	-55.105%
2025-12-10	74.4000	74.4000	74.4000	74.4000	-5.703%	1	253	-58.454%
2025-12-09	80.4900	80.4900	78.9000	78.9000	-10.137%	5	253	-60.824%
2025-12-05	86.3500	87.8000	86.1500	87.8000	+7.598%	19	256	-64.795%
2025-12-04	83.5000	83.5000	81.6000	81.6000	+11.247%	2	256	-62.120%
2025-12-03	72.8000	73.4000	72.8000	73.3500	+2.416%	3	255	-57.860%
2025-12-02	72.4600	72.4600	71.6200	71.6200	-0.583%	2	256	-56.842%
2025-12-01	72.0400	72.0400	72.0400	72.0400	-2.976%	1	256	-57.093%
2025-11-28	74.2500	74.2500	74.2500	74.2500	+5.559%	1	256	-58.370%
2025-11-26	70.3400	70.3400	70.3400	70.3400	+0.730%	1	254	-56.056%
2025-11-25	66.5000	69.8300	66.5000	69.8300	+24.363%	6	254	-55.735%
2025-11-24	56.1500	56.1500	56.1500	56.1500	+11.964%	1	252	-44.951%
2025-11-21	50.1500	50.1500	50.1500	50.1500	-6.104%	2	251	-38.365%
2025-11-20	53.4400	53.4400	53.4100	53.4100	-2.233%	2	249	-42.127%
2025-11-18	53.8000	54.6300	52.8500	54.6300	-4.124%	10	249	-43.419%
2025-11-17	61.1500	61.4500	56.9800	56.9800	-8.642%	5	257	-45.753%
2025-11-14	59.8000	62.3700	59.8000	62.3700	-1.110%	2	255	-50.441%
2025-11-13	64.6400	64.6400	63.0400	63.0700	+0.048%	4	255	-50.991%
2025-11-12	70.8500	70.8500	63.0400	63.0400	-9.620%	4	258	-50.968%
2025-11-11	71.1700	71.1700	69.7500	69.7500	-5.934%	15	253	-55.685%
2025-11-10	70.4800	74.1500	70.4800	74.1500	+15.086%	19	253	-58.314%
2025-11-07	63.1500	64.4300	63.1500	64.4300	-12.316%	2	251	-52.025%
2025-11-04	75.7500	77.3500	73.4800	73.4800	-9.630%	10	251	-57.934%
2025-11-03	86.1300	86.1300	81.1000	81.3100	-6.163%	7	256	-61.985%
2025-10-31	88.5500	89.5900	86.6500	86.6500	-6.978%	14	256	-64.328%
2025-10-30	86.5700	96.4000	81.4500	93.1500	-32.792%	69	249	-66.817%
2025-10-29	135.6800	138.6000	135.6800	138.6000	+2.363%	3	241	-77.698%
2025-10-27	131.3300	135.4000	131.3300	135.4000	+8.755%	7	241	-77.171%
2025-10-24	123.7000	124.8700	123.7000	124.5000	-2.353%	4	241	-75.173%
2025-10-23	127.3000	127.5000	126.2000	127.5000	+3.777%	14	239	-75.757%
2025-10-22	122.8600	122.8600	122.8600	122.8600	+0.995%	1	227	-74.841%
2025-10-21	121.6500	121.6500	121.6500	121.6500	-0.694%	1	227	-74.591%
2025-10-20	121.2500	122.5000	121.2500	122.5000	+7.673%	2	227	-74.767%
2025-10-16	113.7700	113.7700	113.7700	113.7700	-0.889%	2	227	-72.831%
2025-10-14	114.7900	114.7900	114.7900	114.7900	-0.200%	1	227	-73.073%
2025-10-13	115.0200	115.0200	115.0200	115.0200	-1.440%	1	227	-73.126%
2025-10-10	117.9000	117.9000	116.7000	116.7000	+1.267%	3	227	-73.513%
2025-10-08	115.2100	115.2400	115.2100	115.2400	+0.699%	3	227	-73.178%
2025-10-06	105.0000	114.9000	105.0000	114.4400	+2.151%	13	224	-72.990%
2025-10-03	112.0300	112.0300	112.0300	112.0300	-4.035%	1	214	-72.409%
2025-10-02	117.6000	118.0000	116.0400	116.7400	+3.264%	38	214	-73.522%
2025-10-01	115.4000	115.4000	113.0000	113.0500	-7.336%	4	212	-72.658%
2025-09-30	129.2000	129.2000	122.0000	122.0000	-6.118%	12	209	-74.664%
2025-09-29	130.0000	130.0000	129.9500	129.9500	-4.434%	18	202	-76.214%
2025-09-25	134.6000	135.9800	134.6000	135.9800	-12.570%	4	213	-77.269%
2025-09-18	160.1500	160.1500	155.5300	155.5300	+7.611%	2	216	-80.126%
2025-09-16	144.5300	144.5300	144.5300	144.5300	+0.809%	1	217	-78.613%
2025-09-15	145.1400	145.5000	143.3700	143.3700	+3.891%	14	216	-78.440%
2025-09-12	131.6500	138.0000	131.6500	138.0000	+3.178%	3	208	-77.601%
2025-09-11	133.9500	134.1500	133.7500	133.7500	+1.518%	6	208	-76.890%
2025-09-04	131.7500	131.7500	131.7500	131.7500	+6.949%	1	205	-76.539%
2025-09-02	123.1900	123.1900	123.1900	123.1900	-2.617%	1	205	-74.909%
2025-08-29	128.5500	129.3500	126.5000	126.5000	-4.246%	129	81	-75.565%
2025-08-21	130.0000	133.4100	130.0000	132.1100	-1.447%	10	81	-76.603%
2025-08-20	134.9300	134.9300	134.0500	134.0500	-3.941%	12	81	-76.941%
2025-08-19	139.5500	139.5500	139.5500	139.5500	-14.559%	10	81	-77.850%
2025-08-14	163.3300	163.3300	163.3300	163.3300	-1.756%	1	91	-81.075%
2025-08-12	164.6300	166.2500	164.3800	166.2500	+12.331%	13	91	-81.408%
2025-08-08	148.0000	148.0000	148.0000	148.0000	-3.103%	9	90	-79.115%
2025-08-05	150.7000	152.7400	150.7000	152.7400	-2.880%	2	99	-79.763%
2025-07-31	157.2700	157.2700	157.2700	157.2700	+45.405%	1	101	-80.346%
2025-07-30	108.1600	108.1600	108.1600	108.1600	-8.144%	1	101	-71.422%
2025-07-29	117.7500	117.7500	117.7500	117.7500	+0.247%	1	102	-73.749%
2025-07-28	117.4600	117.4600	117.4600	117.4600	-3.325%	1	102	-73.685%
2025-07-25	121.5000	121.5000	121.5000	121.5000	+0.330%	9	101	-74.560%
2025-07-24	120.7500	121.1000	120.7500	121.1000	+1.441%	2	92	-74.476%
2025-07-21	119.3800	119.3800	119.3800	119.3800	+6.656%	1	91	-74.108%
2025-07-18	111.9300	111.9300	111.9300	111.9300	-10.212%	1	91	-72.385%
2025-07-15	126.9500	126.9500	124.6600	124.6600	-1.134%	4	91	-75.205%
2025-07-11	123.0000	126.0900	123.0000	126.0900	-8.802%	2	92	-75.486%
2025-07-09	138.2600	138.2600	138.2600	138.2600	+5.141%	1	92	-77.644%
2025-07-07	131.5000	131.5000	131.5000	131.5000	-4.779%	2	91	-76.494%
2025-07-01	138.1000	138.1000	138.1000	138.1000	+2.906%	1	93	-77.618%
2025-06-26	134.2000	134.2000	134.2000	134.2000	+20.586%	1	92	-76.967%
2025-06-20	111.2900	111.2900	111.2900	111.2900	-12.370%	2	92	-72.226%
2025-06-17	125.0600	127.0000	125.0600	127.0000	+5.307%	9	92	-75.661%
2025-06-13	121.2500	121.2500	120.6000	120.6000	-0.166%	8	89	-74.370%
2025-06-12	120.8000	120.8000	120.8000	120.8000	-3.360%	15	91	-74.412%
2025-06-11	130.0000	130.0000	125.0000	125.0000	-0.596%	7	91	-75.272%
2025-06-10	125.8000	125.8000	125.7500	125.7500	+0.761%	10	88	-75.419%
2025-06-06	124.8000	124.8000	124.8000	124.8000	+37.748%	4	83	-75.232%
2025-05-16	86.8000	90.6000	86.8000	90.6000	-6.095%	12	81	-65.883%
2025-05-15	96.4800	96.4800	96.4800	96.4800	-6.330%	10	82	-67.962%
2025-05-14	104.0000	104.0000	103.0000	103.0000	-1.085%	2	88	-69.990%
2025-05-13	101.7000	104.1300	101.7000	104.1300	+22.679%	25	87	-70.316%
2025-05-12	84.2500	84.8800	84.2500	84.8800	+14.086%	5	81	-63.584%
2025-05-05	75.0000	75.0000	74.4000	74.4000	+1.974%	15	81	-58.454%
2025-05-02	72.9600	72.9600	72.9600	72.9600	+49.355%	2	81	-57.634%
2025-04-30	48.8500	48.8500	48.8500	48.8500	-11.182%	1	81	-36.725%
2025-04-29	55.0000	55.0000	55.0000	55.0000	+8.782%	1	80	-43.800%
2025-04-25	50.5600	50.5600	50.5600	50.5600	+34.111%	2	81	-38.865%
2025-04-16	41.2000	41.2000	37.7000	37.7000	-12.812%	2	82	-18.011%
2025-04-15	43.1300	43.4000	42.9700	43.2400	-20.266%	166	82	-28.515%
2025-04-11	54.2300	54.2300	54.2300	54.2300	-6.371%	2	44	-43.002%
2025-04-10	64.3600	64.3600	57.9200	57.9200	-3.707%	3	44	-46.633%
2025-04-09	60.1500	60.1500	60.1500	60.1500	+26.632%	1	45	-48.612%
2025-04-04	47.9500	47.9500	47.5000	47.5000	-16.255%	4	45	-34.926%
2025-04-03	56.7200	56.7200	56.7200	56.7200	-38.780%	1	47	-45.504%
2025-03-24	92.6500	92.6500	92.6500	92.6500	+11.519%	3	46	-66.638%
2025-03-20	83.0800	83.0800	83.0800	83.0800	+13.544%	3	49	-62.795%
2025-03-19	74.2200	74.2200	73.1700	73.1700	-2.166%	9	52	-57.756%
2025-03-18	75.0000	75.0000	74.7900	74.7900	-15.011%	2	48	-58.671%
2025-03-17	88.7900	88.7900	88.0000	88.0000	+6.024%	2	48	-64.875%
2025-03-13	85.2300	85.2300	82.8500	83.0000	-14.968%	5	48	-62.759%
2025-03-12	97.6100	97.6100	97.6100	97.6100	+11.746%	3	48	-68.333%
2025-03-10	90.8900	91.4000	84.6000	87.3500	-16.810%	17	45	-64.614%
2025-03-04	109.1100	109.1100	98.8100	105.0000	-13.934%	16	44	-70.562%
2025-02-27	125.0000	125.0000	122.0000	122.0000	-0.974%	10	49	-74.664%
2025-02-26	123.2000	123.2000	123.2000	123.2000	-12.000%	5	49	-74.911%
2025-02-20	144.0000	144.0000	140.0000	140.0000	-2.009%	8	44	-77.921%
2025-02-19	144.6000	144.6000	142.8700	142.8700	-5.696%	2	44	-78.365%
2025-02-18	151.7000	151.7000	151.5000	151.5000	-9.665%	2	43	-79.597%
2025-02-14	158.6000	167.7100	158.6000	167.7100	+7.506%	4	41	-81.569%
2025-02-12	155.0000	156.0000	155.0000	156.0000	+1.299%	6	41	-80.186%
2025-02-11	154.0000	154.0000	154.0000	154.0000	+0.944%	2	43	-79.929%
2025-02-07	156.0800	156.0800	152.5600	152.5600	+3.733%	16	41	-79.739%
2025-02-06	147.2200	147.2200	147.0700	147.0700	+2.703%	3	46	-78.983%
2025-02-05	143.2000	143.2000	143.2000	143.2000	+3.334%	1	46	-78.415%
2025-01-31	138.5800	138.5800	138.5800	138.5800	+6.151%	10	45	-77.695%
2025-01-29	129.1500	130.5500	129.1500	130.5500	-1.872%	2	40	-76.323%
2025-01-28	133.0400	133.0400	133.0400	133.0400	+10.096%	10	39	-76.766%
2025-01-27	120.8400	120.8400	120.8400	120.8400	+11.527%	10	39	-74.421%
2025-01-24	108.8500	108.8500	108.3500	108.3500	+12.841%	8	29	-71.472%
2025-01-21	96.0200	96.0200	96.0200	96.0200	+0.073%	1	29	-67.809%
2025-01-17	96.2000	96.2000	95.9500	95.9500	+1.642%	4	30	-67.785%
2025-01-16	96.7100	96.7100	94.4000	94.4000	+8.419%	3	30	-67.256%
2025-01-14	87.0700	87.0700	87.0700	87.0700	-16.037%	1	29	-64.500%
2025-01-10	104.9100	104.9100	103.7000	103.7000	+4.960%	4	28	-70.193%
2025-01-08	98.8000	98.8000	98.8000	98.8000	-5.255%	2	24	-68.715%
2025-01-06	101.8500	104.2800	101.8500	104.2800	+21.355%	2	24	-70.359%
2024-12-30	85.9200	85.9300	85.9200	85.9300	-0.774%	2	23	-64.029%
2024-12-23	86.6000	86.6000	86.5500	86.6000	-16.288%	4	21	-64.307%
2024-12-17	103.7000	103.7000	103.4500	103.4500	-6.083%	2	20	-70.121%
2024-12-11	109.9000	110.1500	109.9000	110.1500	+12.974%	4	20	-71.938%
2024-12-09	97.5000	97.5000	97.5000	97.5000	-5.606%	4	20	-68.297%
2024-12-06	103.5500	103.5500	103.2900	103.2900	+31.329%	6	20	-70.075%
2024-11-29	78.7000	78.7000	78.6500	78.6500	+14.267%	4	19	-60.699%
2024-11-19	69.4000	70.0000	68.8300	68.8300	-1.078%	5	19	-55.092%
2024-11-15	72.3300	72.3300	69.5800	69.5800	-24.550%	8	20	-55.576%
2024-10-30	92.3300	92.3300	92.2200	92.2200	+2.695%	8	18	-66.482%
2024-10-29	89.8000	89.8000	89.8000	89.8000	-3.076%	1	18	-65.579%
2024-10-09	92.6500	92.6500	92.6500	92.6500	-0.941%	1	18	-66.638%
2024-10-04	93.5300	93.5300	93.5300	93.5300	+15.683%	2	18	-66.952%
2024-09-20	79.1500	80.9800	79.1500	80.8500	+9.776%	42	18	-61.769%
2024-08-15	73.4500	73.6500	73.4500	73.6500	+12.529%	2	9	-58.031%
2024-08-07	65.4500	65.4500	65.4500	65.4500	-15.548%	3	11	-52.773%
2024-07-08	77.5000	77.5000	77.5000	77.5000	+26.841%	1	10	-60.116%
2024-06-06	61.1500	61.1500	61.1000	61.1000	+15.764%	4	10	-49.411%
2024-05-14	52.7800	52.7800	52.7800	52.7800	-5.072%	1	14	-41.436%
2024-05-09	55.6000	55.6000	55.6000	55.6000	+26.364%	1	13	-44.406%
2024-05-01	44.0000	44.0000	44.0000	44.0000	-3.825%	1	13	-29.750%
2024-04-26	45.7500	45.7500	45.7500	45.7500	+0.549%	2	13	-32.437%
2024-04-25	41.0000	45.5000	41.0000	45.5000	-26.280%	2	13	-32.066%
2024-04-19	61.7200	61.7200	61.7200	61.7200	-22.169%	1	12	-49.919%
2024-04-08	80.3500	80.3500	79.2500	79.3000	0.000%	11	11	-61.021%