Dark

META20261218C730
META Dec 18 2026 730.00 Call (META261218C00730000)
option OPRA

EOD

Jul 23, 2026

32.90-20.913%(-8.70)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.7000	33.7000	31.9500	32.9000	-20.913%	32	1,754	0.000%
2026-07-22	41.3500	41.6000	41.3500	41.6000	-14.403%	9	1,748	-20.913%
2026-07-21	49.4500	49.5000	48.2700	48.6000	-6.807%	39	1,756	-32.305%
2026-07-20	48.5000	52.1500	48.5000	52.1500	+3.926%	5	1,746	-36.913%
2026-07-17	51.7700	54.3500	43.9000	50.1800	-15.308%	18	1,747	-34.436%
2026-07-16	62.5000	68.8500	59.2500	59.2500	-12.001%	24	1,743	-44.473%
2026-07-15	62.2700	71.5000	62.1000	67.3300	+16.892%	17	1,751	-51.136%
2026-07-14	56.0000	59.9000	56.0000	57.6000	-2.785%	28	1,747	-42.882%
2026-07-13	60.1500	66.0000	54.9000	59.2500	-8.986%	29	1,753	-44.473%
2026-07-10	61.0500	67.5000	60.2000	65.1000	+52.781%	38	1,745	-49.462%
2026-07-09	26.0500	42.6100	26.0500	42.6100	+37.896%	45	1,743	-22.788%
2026-07-08	30.9500	31.9000	29.9000	30.9000	-11.411%	23	1,781	+6.472%
2026-07-07	29.8000	34.8800	29.8000	34.8800	+43.009%	26	1,792	-5.677%
2026-07-06	24.3900	24.3900	24.3900	24.3900	-3.711%	1	1,807	+34.891%
2026-07-02	26.4500	26.4500	24.4000	25.3300	-28.848%	22	1,800	+29.886%
2026-07-01	30.0000	38.5800	27.8000	35.6000	+93.163%	22	1,800	-7.584%
2026-06-30	17.2000	18.4300	17.2000	18.4300	-7.850%	4	1,797	+78.513%
2026-06-29	19.6600	20.0000	19.6600	20.0000	+12.360%	2	1,796	+64.500%
2026-06-26	16.0500	17.8000	16.0500	17.8000	+12.161%	7	1,796	+84.831%
2026-06-25	17.7900	17.7900	15.8700	15.8700	-15.585%	3	1,794	+107.309%
2026-06-24	19.0500	20.2000	18.2400	18.8000	-1.571%	10	1,792	+75.000%
2026-06-23	20.7000	20.7500	19.1000	19.1000	-2.352%	65	1,790	+72.251%
2026-06-22	22.0000	22.0000	19.5600	19.5600	-15.871%	4	1,740	+68.200%
2026-06-18	21.5000	23.2500	21.5000	23.2500	+4.730%	27	1,732	+41.505%
2026-06-17	24.1500	24.1500	22.2000	22.2000	-22.105%	13	1,732	+48.198%
2026-06-16	29.0400	29.0400	28.5000	28.5000	+5.556%	3	1,732	+15.439%
2026-06-15	26.6500	27.0000	26.6500	27.0000	+25.874%	3	1,729	+21.852%
2026-06-12	21.3000	22.5000	21.3000	21.4500	+5.926%	6	1,731	+53.380%
2026-06-11	20.4600	20.9000	19.6200	20.2500	-12.148%	197	1,726	+62.469%
2026-06-10	26.4500	26.4500	23.0500	23.0500	-12.656%	4	1,724	+42.733%
2026-06-09	27.7500	27.7500	26.3900	26.3900	-4.036%	2	1,721	+24.668%
2026-06-08	27.7500	28.5500	27.5000	27.5000	-4.844%	12	1,721	+19.636%
2026-06-05	27.0200	29.5300	26.9200	28.9000	-29.340%	180	1,721	+13.841%
2026-06-04	43.0000	46.0000	40.9000	40.9000	+1.741%	13	1,543	-19.560%
2026-06-03	37.0000	40.2000	37.0000	40.2000	+18.549%	6	1,546	-18.159%
2026-06-02	35.5500	35.6900	33.9100	33.9100	-5.279%	8	1,551	-2.978%
2026-06-01	37.0000	37.0800	35.7100	35.8000	-12.683%	25	1,547	-8.101%
2026-05-29	38.5000	41.0000	37.6500	41.0000	-0.365%	101	1,553	-19.756%
2026-05-28	42.4900	44.5000	41.1500	41.1500	-7.111%	14	1,513	-20.049%
2026-05-27	33.5800	44.3000	31.9700	44.3000	+39.748%	11	1,510	-25.734%
2026-05-22	32.2000	32.2500	31.7000	31.7000	-0.814%	3	1,517	+3.785%
2026-05-21	29.2300	31.9600	29.2300	31.9600	+2.174%	11	1,515	+2.941%
2026-05-20	30.9000	31.2800	30.0000	31.2800	+0.903%	8	1,515	+5.179%
2026-05-19	32.0000	32.0000	31.0000	31.0000	-15.600%	29	1,507	+6.129%
2026-05-15	36.7300	36.7300	36.7300	36.7300	-2.053%	1	1,507	-10.427%
2026-05-13	37.5000	37.5000	37.5000	37.5000	+25.628%	3	1,506	-12.267%
2026-05-11	29.8500	29.8500	29.8500	29.8500	-12.180%	2	1,503	+10.218%
2026-05-08	35.6900	35.6900	33.4500	33.9900	-12.397%	7	1,505	-3.207%
2026-05-07	40.0000	40.0000	38.8000	38.8000	+9.512%	2	1,508	-15.206%
2026-05-06	31.1500	38.2400	31.1500	35.4300	+10.892%	5	1,510	-7.141%
2026-05-05	32.2000	32.2000	31.9500	31.9500	-8.974%	11	1,511	+2.973%
2026-05-04	34.4700	35.1000	33.6800	35.1000	-6.074%	10	1,511	-6.268%
2026-05-01	38.7000	38.7000	36.6300	37.3700	-4.179%	3	1,510	-11.961%
2026-04-30	36.6500	39.2500	33.2900	39.0000	-39.675%	44	1,510	-15.641%
2026-04-29	64.4200	64.6500	62.5000	64.6500	+0.310%	25	1,510	-49.111%
2026-04-28	65.4400	65.4400	64.4500	64.4500	-7.146%	22	1,507	-48.953%
2026-04-27	69.8000	69.8000	69.2500	69.4100	+1.402%	25	1,507	-52.600%
2026-04-24	68.1500	70.6500	68.0000	68.4500	+14.026%	769	1,493	-51.936%
2026-04-23	61.5500	63.2800	59.2500	60.0300	-10.895%	40	1,607	-45.194%
2026-04-22	67.3700	67.3700	67.3700	67.3700	+3.408%	1	1,570	-51.165%
2026-04-21	63.9000	65.6000	63.9000	65.1500	+0.649%	9	1,570	-49.501%
2026-04-20	69.7500	69.7500	63.8400	64.7300	-12.527%	777	1,564	-49.173%
2026-04-17	71.0000	75.1200	71.0000	74.0000	+10.234%	64	884	-55.541%
2026-04-16	65.4500	67.1300	65.4500	67.1300	-2.399%	7	881	-50.991%
2026-04-15	64.6100	69.2400	64.6100	68.7800	+9.175%	13	876	-52.166%
2026-04-14	56.7500	63.0000	56.7500	63.0000	+29.977%	4	876	-47.778%
2026-04-13	45.7000	48.5400	45.7000	48.4700	+1.935%	3	877	-32.123%
2026-04-10	46.9500	47.5500	46.9500	47.5500	-2.361%	11	877	-30.810%
2026-04-09	50.3200	51.0000	48.7000	48.7000	+14.994%	12	877	-32.444%
2026-04-08	35.4000	49.2300	34.0400	42.3500	+39.861%	36	876	-22.314%
2026-04-06	30.2800	30.2800	30.2800	30.2800	+1.441%	1	869	+8.653%
2026-04-02	28.0500	30.2000	28.0500	29.8500	-6.279%	13	868	+10.218%
2026-04-01	31.3500	31.8500	31.3500	31.8500	+7.783%	2	868	+3.297%
2026-03-31	26.3200	29.5500	26.3200	29.5500	+38.602%	4	868	+11.337%
2026-03-30	21.6500	21.6500	21.3200	21.3200	+11.332%	2	868	+54.315%
2026-03-27	20.4000	20.7500	19.1500	19.1500	-24.308%	31	868	+71.802%
2026-03-26	31.0800	31.0800	25.3000	25.3000	-30.780%	36	875	+30.040%
2026-03-24	36.5500	36.5500	36.5500	36.5500	-5.458%	1	879	-9.986%
2026-03-23	39.2000	39.9000	38.6500	38.6600	+7.210%	78	878	-14.899%
2026-03-20	36.3500	36.8800	36.0600	36.0600	-9.351%	6	827	-8.763%
2026-03-19	42.6000	42.8000	39.7800	39.7800	-10.847%	16	824	-17.295%
2026-03-18	43.3500	44.9500	43.3500	44.6200	-1.501%	9	824	-26.266%
2026-03-17	46.3000	46.3000	45.1500	45.3000	-6.790%	16	825	-27.373%
2026-03-16	51.0200	51.1500	48.2000	48.6000	+6.462%	17	828	-32.305%
2026-03-13	48.0000	48.0000	45.1800	45.6500	-18.482%	21	827	-27.930%
2026-03-12	56.0000	56.0000	56.0000	56.0000	-7.895%	2	817	-41.250%
2026-03-10	62.4000	62.4000	60.8000	60.8000	+5.118%	29	815	-45.888%
2026-03-09	54.5200	57.8400	54.5200	57.8400	-0.789%	12	816	-43.119%
2026-03-06	59.5000	59.5000	58.3000	58.3000	-7.826%	3	817	-43.568%
2026-03-05	66.7000	66.7000	63.2500	63.2500	-9.964%	19	815	-47.984%
2026-03-04	67.5700	70.8500	67.0900	70.2500	+8.494%	33	825	-53.167%
2026-03-03	61.8500	64.7500	59.4500	64.7500	+1.425%	21	800	-49.189%
2026-03-02	64.4500	64.4500	63.8400	63.8400	+2.802%	22	821	-48.465%
2026-02-25	62.1000	62.1000	62.1000	62.1000	+7.719%	1	805	-47.021%
2026-02-24	53.6400	57.6500	53.6400	57.6500	-2.288%	18	805	-42.931%
2026-02-23	59.2000	59.2000	59.0000	59.0000	-10.157%	6	805	-44.237%
2026-02-20	65.6500	67.0000	65.6500	65.6700	+13.322%	12	811	-49.901%
2026-02-18	54.6200	59.0500	54.6200	57.9500	-0.207%	12	802	-43.227%
2026-02-17	57.1800	58.0700	55.9100	58.0700	-11.140%	22	800	-43.344%
2026-02-12	66.2300	66.2300	65.3500	65.3500	-9.550%	25	808	-49.656%
2026-02-11	72.2500	72.2500	72.2500	72.2500	-3.961%	2	808	-54.464%
2026-02-10	75.9000	75.9000	75.2300	75.2300	-5.668%	2	808	-56.267%
2026-02-09	69.8000	79.7500	69.8000	79.7500	+17.625%	14	807	-58.746%
2026-02-06	68.0000	68.0000	67.0200	67.8000	-1.739%	12	796	-51.475%
2026-02-05	73.0100	73.0100	69.0000	69.0000	-6.529%	3	808	-52.319%
2026-02-04	77.9000	77.9000	73.8200	73.8200	-9.312%	21	810	-55.432%
2026-02-03	86.9500	86.9500	81.4000	81.4000	-10.990%	6	790	-59.582%
2026-02-02	92.0000	93.2400	91.4200	91.4500	-6.598%	7	792	-64.024%
2026-01-30	103.4900	103.6000	97.8600	97.9100	-13.000%	75	789	-66.398%
2026-01-29	106.0000	112.8300	100.3000	112.5400	+40.324%	13	829	-70.766%
2026-01-27	80.2000	80.2000	80.2000	80.2000	-3.257%	1	830	-58.978%
2026-01-26	82.3400	82.9000	82.3400	82.9000	+10.460%	2	830	-60.314%
2026-01-23	72.0000	75.0500	72.0000	75.0500	+50.341%	14	829	-56.163%
2026-01-21	49.9200	49.9200	49.9200	49.9200	-6.779%	1	820	-34.095%
2026-01-15	53.5500	53.5500	53.5500	53.5500	+0.469%	9	820	-38.562%
2026-01-14	54.4500	54.4500	53.3000	53.3000	-7.272%	3	828	-38.274%
2026-01-13	58.0000	58.0000	57.3500	57.4800	-11.705%	3	828	-42.763%
2026-01-12	66.3000	66.3000	65.1000	65.1000	-5.515%	2	828	-49.462%
2026-01-09	66.2500	68.9500	65.3000	68.9000	+6.229%	15	829	-52.250%
2026-01-08	65.3500	65.3500	64.8600	64.8600	-6.339%	6	831	-49.275%
2026-01-07	68.0000	69.2500	68.0000	69.2500	-5.396%	11	833	-52.491%
2026-01-06	71.6800	73.2000	69.1000	73.2000	+0.137%	19	833	-55.055%
2026-01-05	73.4000	74.3000	73.1000	73.1000	+5.483%	33	841	-54.993%
2026-01-02	70.0000	70.0000	69.3000	69.3000	-10.581%	15	831	-52.525%
2025-12-30	76.8500	77.5000	76.8500	77.5000	+6.897%	101	835	-57.548%
2025-12-29	73.9200	73.9200	72.5000	72.5000	-4.580%	2	786	-54.621%
2025-12-26	75.9800	75.9800	75.9800	75.9800	-1.835%	1	787	-56.699%
2025-12-22	83.9200	83.9200	77.4000	77.4000	-0.718%	4	787	-57.494%
2025-12-19	77.9600	77.9600	77.9600	77.9600	-6.072%	1	786	-57.799%
2025-12-18	82.6700	83.0000	82.6700	83.0000	+11.081%	2	786	-60.361%
2025-12-17	74.7200	74.7200	74.7200	74.7200	-6.972%	1	787	-55.969%
2025-12-16	80.3200	80.3200	80.3200	80.3200	+10.557%	1	787	-59.039%
2025-12-15	72.6500	72.6500	72.6500	72.6500	+2.037%	1	787	-54.714%
2025-12-12	76.3000	76.3000	71.2000	71.2000	-8.129%	2	786	-53.792%
2025-12-11	74.5900	77.5000	74.5900	77.5000	-0.641%	3	788	-57.548%
2025-12-10	78.0000	78.0000	78.0000	78.0000	-3.346%	2	790	-57.821%
2025-12-09	80.7000	80.7000	80.7000	80.7000	-9.772%	1	790	-59.232%
2025-12-08	89.4400	89.4400	89.4400	89.4400	-2.305%	2	789	-63.216%
2025-12-05	89.1300	91.5500	89.1300	91.5500	+6.801%	2	787	-64.063%
2025-12-04	91.1000	91.1000	85.7200	85.7200	+12.052%	2	787	-61.619%
2025-12-03	76.4500	76.5000	76.2000	76.5000	-1.671%	7	787	-56.993%
2025-12-02	77.8000	77.8000	77.8000	77.8000	+0.803%	1	782	-57.712%
2025-12-01	77.1800	77.1800	77.1800	77.1800	-0.924%	2	782	-57.372%
2025-11-28	78.3200	78.6000	77.9000	77.9000	+5.900%	3	781	-57.766%
2025-11-26	72.3800	73.6000	72.3800	73.5600	-0.715%	62	792	-55.275%
2025-11-25	70.4000	74.0900	70.4000	74.0900	+21.778%	19	792	-55.595%
2025-11-24	60.8400	60.8400	60.8400	60.8400	+13.402%	1	793	-45.924%
2025-11-21	53.6500	53.6500	53.6500	53.6500	-5.496%	1	793	-38.677%
2025-11-20	60.9000	60.9000	55.9400	56.7700	+2.288%	4	793	-42.047%
2025-11-19	56.7400	56.7400	55.2900	55.5000	-8.264%	19	791	-40.721%
2025-11-18	59.1000	60.5000	59.1000	60.5000	+1.732%	6	809	-45.620%
2025-11-17	63.3200	63.3300	59.4600	59.4700	-7.238%	58	804	-44.678%
2025-11-13	66.3600	66.3600	64.1100	64.1100	-4.881%	3	770	-48.682%
2025-11-12	70.1600	70.1600	66.4700	67.4000	-9.977%	4	770	-51.187%
2025-11-10	74.8700	74.8700	74.8700	74.8700	+6.244%	1	768	-56.057%
2025-11-07	71.7200	71.7200	70.4700	70.4700	+0.385%	2	768	-53.313%
2025-11-06	73.3000	73.8000	70.2000	70.2000	-13.600%	64	768	-53.134%
2025-11-05	81.2500	81.2500	81.2500	81.2500	+6.181%	1	721	-59.508%
2025-11-04	76.1400	76.5200	76.1400	76.5200	-8.818%	2	721	-57.005%
2025-11-03	89.6300	90.8700	83.9200	83.9200	-5.940%	17	715	-60.796%
2025-10-31	89.0000	90.4000	87.4500	89.2200	-5.637%	33	715	-63.125%
2025-10-30	92.7900	101.1500	91.3000	94.5500	-32.464%	24	704	-65.204%
2025-10-29	138.0000	140.1500	138.0000	140.0000	-1.665%	5	712	-76.500%
2025-10-28	140.4000	142.5100	140.4000	142.3700	+4.034%	11	713	-76.891%
2025-10-27	136.8500	136.8500	136.8500	136.8500	+7.418%	1	712	-75.959%
2025-10-24	127.3500	128.2000	127.3500	127.4000	-3.015%	4	712	-74.176%
2025-10-23	133.3000	133.3000	131.3600	131.3600	+1.593%	2	711	-74.954%
2025-10-22	129.3000	129.3000	129.3000	129.3000	+0.505%	1	712	-74.555%
2025-10-21	127.7000	128.8200	127.7000	128.6500	+0.547%	34	712	-74.427%
2025-10-20	126.3500	127.9500	126.3500	127.9500	+6.403%	19	710	-74.287%
2025-10-17	120.9000	120.9000	120.2500	120.2500	+3.379%	5	725	-72.640%
2025-10-16	116.3200	116.3200	116.3200	116.3200	-6.570%	1	725	-71.716%
2025-10-15	124.5000	124.5000	124.5000	124.5000	+4.341%	5	725	-73.574%
2025-10-14	113.1200	119.3200	113.1200	119.3200	+1.983%	2	725	-72.427%
2025-10-10	118.5000	118.5000	117.0000	117.0000	-9.868%	6	724	-71.880%
2025-10-09	121.2500	129.8500	121.2500	129.8100	+7.762%	14	725	-74.655%
2025-10-08	116.4800	120.5000	116.4800	120.4600	+3.399%	7	724	-72.688%
2025-10-07	118.4300	118.4300	116.5000	116.5000	+0.604%	12	731	-71.760%
2025-10-03	128.3000	128.3000	115.8000	115.8000	-7.656%	10	731	-71.589%
2025-10-02	121.0000	125.4000	121.0000	125.4000	+5.069%	31	721	-73.764%
2025-10-01	119.0000	120.0300	116.6000	119.3500	-6.392%	8	706	-72.434%
2025-09-30	128.0000	129.5000	125.0000	127.5000	-17.970%	19	702	-74.196%
2025-09-22	155.4300	155.4300	155.4300	155.4300	-0.715%	1	693	-78.833%
2025-09-19	156.5500	156.5500	156.5500	156.5500	-4.309%	1	693	-78.984%
2025-09-18	163.6500	163.6500	163.6000	163.6000	+6.027%	2	693	-79.890%
2025-09-16	152.3700	154.3000	152.3700	154.3000	-0.772%	16	693	-78.678%
2025-09-15	155.5000	155.5000	155.5000	155.5000	+12.534%	1	709	-78.842%
2025-09-12	138.1800	138.1800	138.1800	138.1800	-0.590%	1	709	-76.190%
2025-09-11	139.0000	139.0000	139.0000	139.0000	+1.832%	1	710	-76.331%
2025-09-05	138.9500	139.2200	136.0500	136.5000	-0.161%	20	709	-75.897%
2025-09-04	136.7200	136.7200	136.7200	136.7200	+5.984%	2	702	-75.936%
2025-09-03	129.6700	129.6700	129.0000	129.0000	+2.503%	3	700	-74.496%
2025-09-02	127.0000	127.0000	125.8500	125.8500	-4.587%	2	698	-73.858%
2025-08-29	131.9000	131.9000	131.9000	131.9000	-9.688%	5	703	-75.057%
2025-08-22	138.2000	146.0500	138.2000	146.0500	+7.153%	2	703	-77.473%
2025-08-21	137.1600	137.1600	136.1400	136.3000	+0.420%	3	703	-75.862%
2025-08-20	135.3700	135.7300	135.3700	135.7300	-21.994%	2	700	-75.761%
2025-08-12	167.6400	174.0000	167.6400	174.0000	+11.232%	2	700	-81.092%
2025-08-11	156.4300	156.4300	156.4300	156.4300	-1.986%	2	702	-78.968%
2025-08-07	159.9200	159.9200	159.6000	159.6000	+2.281%	5	704	-79.386%
2025-08-06	156.0400	156.0400	156.0400	156.0400	-3.482%	4	708	-78.916%
2025-08-04	161.6700	161.6700	161.6700	161.6700	+12.427%	1	708	-79.650%
2025-08-01	145.5000	145.5000	143.8000	143.8000	-11.540%	2	708	-77.121%
2025-07-31	165.6600	165.6600	159.5800	162.5600	+44.395%	2,014	709	-79.761%
2025-07-30	112.5800	112.5800	112.5800	112.5800	-7.933%	10	2,204	-70.776%
2025-07-28	121.9400	122.2800	121.9400	122.2800	-3.679%	4	2,194	-73.095%
2025-07-24	125.8000	126.9500	125.8000	126.9500	+7.512%	2	2,196	-74.084%
2025-07-22	118.0800	118.0800	118.0800	118.0800	-3.844%	3	2,196	-72.138%
2025-07-21	123.4600	123.4600	122.8000	122.8000	-9.938%	35	2,193	-73.208%
2025-07-10	135.7500	136.3500	135.7500	136.3500	-4.650%	5	2,162	-75.871%
2025-07-09	142.5000	143.0000	141.9500	143.0000	+8.737%	7	2,163	-76.993%
2025-07-08	131.5100	131.5100	131.5100	131.5100	-1.997%	3	2,159	-74.983%
2025-07-03	134.1900	134.1900	134.1900	134.1900	+2.108%	1	2,156	-75.483%
2025-07-02	131.9800	131.9800	131.4200	131.4200	-4.526%	2	2,156	-74.966%
2025-07-01	144.1500	144.1500	137.6500	137.6500	-2.686%	2	2,156	-76.099%
2025-06-26	140.1600	141.4500	139.3000	141.4500	+8.266%	14	2,154	-76.741%
2025-06-25	130.6500	130.6500	130.6500	130.6500	+8.288%	1	2,161	-74.818%
2025-06-13	120.6500	120.6500	120.6500	120.6500	-7.442%	2	2,160	-72.731%
2025-06-10	130.1000	130.3500	130.0000	130.3500	+0.540%	10	2,159	-74.760%
2025-06-06	131.3800	131.3800	129.6500	129.6500	+4.980%	32	2,159	-74.624%
2025-06-05	124.7500	126.2000	123.5000	123.5000	-0.403%	9	2,159	-73.360%
2025-06-04	122.1000	124.0000	120.0000	124.0000	+29.775%	2,015	2,157	-73.468%
2025-05-19	95.5500	95.5500	95.5500	95.5500	-7.188%	2	350	-65.568%
2025-05-15	103.5000	103.5000	102.9500	102.9500	+1.780%	20	350	-68.043%
2025-05-13	101.1500	101.1500	101.1500	101.1500	+5.255%	1	355	-67.474%
2025-05-12	96.0000	96.1000	95.7500	96.1000	+19.186%	44	355	-65.765%
2025-05-08	80.6300	80.6300	80.6300	80.6300	+21.614%	2	338	-59.196%
2025-05-01	68.1500	68.1500	66.3000	66.3000	+25.687%	2	340	-50.377%
2025-04-30	52.6500	52.7500	52.6000	52.7500	+1.384%	3	342	-37.630%
2025-04-25	52.0300	52.0300	52.0300	52.0300	+9.192%	20	342	-36.767%
2025-04-23	47.6500	47.6500	47.6500	47.6500	+36.143%	1	342	-30.955%
2025-04-22	35.0000	35.0000	35.0000	35.0000	+0.315%	10	341	-6.000%
2025-04-21	37.1400	37.1400	34.8900	34.8900	-13.958%	8	331	-5.704%
2025-04-17	40.5500	40.5500	40.5500	40.5500	+3.629%	5	335	-18.866%
2025-04-16	42.4400	42.6500	39.1300	39.1300	-14.712%	12	335	-15.921%
2025-04-15	45.4000	46.3700	45.4000	45.8800	-19.438%	288	333	-28.291%
2025-04-11	56.9500	56.9500	56.9500	56.9500	-6.486%	2	191	-42.230%
2025-04-10	65.4000	65.7500	60.4500	60.9000	+21.922%	10	191	-45.977%
2025-04-09	49.9500	49.9500	49.9500	49.9500	+6.731%	10	192	-34.134%
2025-04-08	62.4200	62.4200	46.8000	46.8000	-6.400%	10	202	-29.701%
2025-04-07	48.5800	50.0000	48.5800	50.0000	+6.451%	4	208	-34.200%
2025-04-04	49.5600	49.9600	46.9700	46.9700	-20.403%	30	206	-29.955%
2025-04-03	59.5500	59.5500	59.0100	59.0100	-25.304%	8	201	-44.247%
2025-04-01	79.0000	79.0000	79.0000	79.0000	+6.040%	2	204	-58.354%
2025-03-31	66.9300	74.5000	66.7500	74.5000	-0.534%	39	203	-55.839%
2025-03-28	74.9000	74.9000	74.9000	74.9000	-16.125%	10	185	-56.075%
2025-03-27	89.3000	89.3000	89.3000	89.3000	-5.702%	1	190	-63.158%
2025-03-24	93.1000	94.7000	93.1000	94.7000	+12.872%	2	190	-65.259%
2025-03-21	83.8700	83.9000	83.8700	83.9000	-8.953%	4	190	-60.787%
2025-03-20	92.1500	92.1500	92.1500	92.1500	+14.729%	1	189	-64.297%
2025-03-19	77.0200	80.3200	75.8700	80.3200	+0.150%	10	189	-59.039%
2025-03-18	78.8900	80.2000	77.6200	80.2000	-13.279%	10	187	-58.978%
2025-03-14	92.3300	92.4800	92.3300	92.4800	+7.622%	8	186	-64.425%
2025-03-13	90.5400	90.5400	85.7000	85.9300	-9.290%	7	182	-61.713%
2025-03-11	94.7300	94.7300	94.7300	94.7300	+4.906%	1	182	-65.270%
2025-03-10	92.5000	94.5000	87.5000	90.3000	-5.761%	54	181	-63.566%
2025-03-07	105.8800	105.8800	95.8200	95.8200	-6.380%	42	176	-65.665%
2025-03-04	102.0600	102.3500	102.0600	102.3500	-13.534%	10	167	-67.855%
2025-02-28	118.3700	118.3700	118.3700	118.3700	-8.946%	2	162	-72.206%
2025-02-26	130.0000	130.0000	130.0000	130.0000	+16.487%	5	163	-74.692%
2025-02-25	111.6000	111.6000	111.6000	111.6000	-21.914%	2	165	-70.520%
2025-02-20	142.9200	142.9200	142.9200	142.9200	-3.971%	1	165	-76.980%
2025-02-19	148.8300	148.8300	148.8300	148.8300	-2.143%	1	164	-77.894%
2025-02-18	157.0000	159.0000	151.5500	152.0900	-11.570%	8	164	-78.368%
2025-02-14	170.1500	171.9900	167.9500	171.9900	+12.788%	16	161	-80.871%
2025-02-11	152.4900	152.4900	152.4900	152.4900	-2.250%	2	161	-78.425%
2025-02-07	159.9500	159.9500	156.0000	156.0000	+0.860%	12	161	-78.910%
2025-02-06	153.4100	154.6700	153.4100	154.6700	+1.757%	2	161	-78.729%
2025-02-05	152.0000	152.0000	152.0000	152.0000	+3.946%	1	160	-78.355%
2025-02-03	146.2300	146.2300	146.2300	146.2300	+0.329%	1	159	-77.501%
2025-01-31	147.7300	147.7300	145.7500	145.7500	+3.996%	22	159	-77.427%
2025-01-30	144.5300	144.5300	140.1500	140.1500	+4.683%	2	162	-76.525%
2025-01-29	133.8800	133.8800	133.8800	133.8800	-1.711%	3	162	-75.426%
2025-01-28	131.8400	136.9900	128.0200	136.2100	+12.412%	16	159	-75.846%
2025-01-27	121.1700	121.1700	121.1700	121.1700	+4.547%	1	145	-72.848%
2025-01-24	110.7500	116.1500	110.7500	115.9000	+10.381%	14	145	-71.613%
2025-01-22	105.0000	105.0000	105.0000	105.0000	+4.571%	1	142	-68.667%
2025-01-21	100.4100	100.4100	100.4100	100.4100	+0.561%	2	139	-67.234%
2025-01-17	99.8500	99.8500	99.8500	99.8500	+1.888%	4	139	-67.051%
2025-01-16	98.1500	98.1500	98.0000	98.0000	+9.583%	2	139	-66.429%
2024-12-30	89.4300	89.4300	89.4300	89.4300	-1.530%	1	138	-63.211%
2024-12-23	88.8000	90.8200	88.8000	90.8200	-5.983%	2	138	-63.774%
2024-12-20	96.7000	96.7000	96.6000	96.6000	-4.356%	2	138	-65.942%
2024-12-19	101.0000	101.0000	101.0000	101.0000	-4.311%	2	138	-67.426%
2024-12-17	105.5500	105.5500	105.5500	105.5500	+0.524%	2	138	-68.830%
2024-12-13	105.0000	105.0000	105.0000	105.0000	-5.303%	10	140	-68.667%
2024-12-12	111.0500	111.0500	110.4000	110.8800	-2.006%	10	145	-70.328%
2024-12-11	113.2500	113.2500	113.1500	113.1500	+7.150%	2	153	-70.924%
2024-12-10	106.0000	106.0000	103.6000	105.6000	+4.762%	7	154	-68.845%
2024-12-09	100.8000	100.8000	100.8000	100.8000	-4.473%	10	147	-67.361%
2024-12-06	103.0800	106.0000	103.0800	105.5200	+3.654%	8	137	-68.821%
2024-12-05	101.8000	101.8000	101.8000	101.8000	+0.098%	1	138	-67.682%
2024-12-04	101.7000	101.7000	101.7000	101.7000	+6.270%	1	138	-67.650%
2024-12-03	91.7500	95.7000	91.7500	95.7000	+20.377%	2	137	-65.622%
2024-11-29	79.7000	79.7000	79.5000	79.5000	+6.212%	4	139	-58.616%
2024-11-15	74.8500	74.8500	74.8500	74.8500	-10.488%	8	139	-56.045%
2024-11-14	83.6200	83.6200	83.6200	83.6200	-5.514%	1	143	-60.655%
2024-11-08	88.7000	88.7000	88.5000	88.5000	+9.679%	4	144	-62.825%
2024-10-24	80.6900	80.6900	80.6900	80.6900	-8.608%	1	144	-59.227%
2024-10-22	88.2900	88.2900	88.2900	88.2900	-3.095%	1	143	-62.736%
2024-10-17	91.0400	91.1100	91.0400	91.1100	+2.624%	22	143	-63.890%
2024-10-16	88.7800	88.7800	88.7800	88.7800	-10.105%	1	132	-62.942%
2024-10-09	98.7600	98.7600	98.7600	98.7600	+11.354%	1	133	-66.687%
2024-10-02	88.6900	88.6900	88.6900	88.6900	+0.385%	1	133	-62.904%
2024-09-25	85.5000	88.3500	85.5000	88.3500	+5.846%	5	132	-62.762%
2024-09-23	83.9300	83.9300	83.4700	83.4700	+1.299%	196	128	-60.585%
2024-09-20	83.5500	83.5500	82.4000	82.4000	+27.259%	126	205	-60.073%
2024-09-03	67.9000	67.9000	63.4000	64.7500	-5.322%	5	216	-49.189%
2024-08-26	68.3900	68.3900	68.3900	68.3900	-12.612%	2	219	-51.894%
2024-08-15	74.0000	78.7800	74.0000	78.2600	+10.834%	62	217	-57.961%
2024-08-09	70.6100	70.6100	70.6100	70.6100	+7.392%	2	157	-53.406%
2024-08-06	65.7500	65.7500	65.7500	65.7500	-1.792%	1	157	-49.962%
2024-08-01	66.7000	66.9500	66.7000	66.9500	+25.846%	2	156	-50.859%
2024-07-31	53.2000	53.2000	53.2000	53.2000	+4.437%	4	155	-38.158%
2024-07-30	50.9400	50.9400	50.9400	50.9400	-16.286%	2	155	-35.414%
2024-07-22	60.8500	60.8500	60.8500	60.8500	+8.933%	1	155	-45.933%
2024-07-18	55.8600	55.8600	55.8600	55.8600	-12.004%	1	155	-41.103%
2024-07-15	63.4800	63.4800	63.4800	63.4800	-10.263%	2	154	-48.173%
2024-07-11	70.7400	70.7400	70.7400	70.7400	-14.617%	2	152	-53.492%
2024-07-05	82.5300	82.8500	82.5300	82.8500	+31.508%	84	150	-60.290%
2024-07-01	67.3900	67.3900	63.0000	63.0000	-2.972%	10	78	-47.778%
2024-06-24	64.9300	64.9300	64.9300	64.9300	+2.575%	1	78	-49.330%
2024-06-06	63.3000	63.3000	63.2500	63.3000	+3.770%	3	77	-48.025%
2024-06-05	61.0000	61.0000	61.0000	61.0000	+10.929%	4	80	-46.066%
2024-06-03	54.9900	54.9900	54.9900	54.9900	+9.958%	2	76	-40.171%
2024-05-31	50.0100	50.0100	50.0100	50.0100	-1.107%	4	76	-34.213%
2024-05-21	50.5700	50.5700	50.5700	50.5700	-9.177%	1	76	-34.942%
2024-05-16	55.5800	55.6800	55.5800	55.6800	-3.249%	51	75	-40.912%
2024-05-09	57.5500	57.5500	57.5500	57.5500	+33.002%	1	24	-42.832%
2024-04-29	43.2700	43.2700	43.2700	43.2700	-0.620%	1	23	-23.966%
2024-04-25	43.8500	43.8500	43.5400	43.5400	-31.809%	4	22	-24.437%
2024-04-19	68.4900	68.4900	63.8500	63.8500	-6.103%	6	20	-48.473%
2024-04-17	68.0000	68.0000	68.0000	68.0000	-16.667%	1	19	-51.618%
2024-04-08	82.3500	82.3500	81.6000	81.6000	0.000%	18	18	-59.681%