Dark

META20261218C725
META Dec 18 2026 725.00 Call (META261218C00725000)
option OPRA

EOD

Sep 17, 2026

39.350.000%(0.00)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	40.5000	40.5000	36.4000	39.3500	0.000%	45	854	0.000%
2026-09-16	40.1500	43.4000	39.0000	39.3500	+3.826%	311	838	0.000%
2026-09-15	37.7700	37.9000	36.0000	37.9000	+3.185%	10	855	+3.826%
2026-09-14	31.5500	36.9300	31.1000	36.7300	+21.542%	63	857	+7.133%
2026-09-11	36.5000	36.5000	30.2200	30.2200	-2.296%	12	907	+30.212%
2026-09-10	37.3800	38.0600	30.9300	30.9300	-13.142%	35	908	+27.223%
2026-09-09	30.5500	37.2400	29.5500	35.6100	+69.169%	194	901	+10.503%
2026-09-08	20.2000	21.9000	19.8000	21.0500	+17.140%	48	880	+86.936%
2026-09-04	17.7500	18.8100	17.7500	17.9700	-8.550%	11	853	+118.976%
2026-09-03	20.7000	21.5000	18.4000	19.6500	+23.352%	14	853	+100.254%
2026-09-02	16.9000	17.0500	15.0000	15.9300	+24.162%	21	846	+147.018%
2026-09-01	9.7500	13.7000	9.7500	12.8300	+7.364%	7	857	+206.703%
2026-08-31	11.2000	11.9500	11.2000	11.9500	-10.754%	13	854	+229.289%
2026-08-28	13.3400	14.2500	12.9900	13.3900	+6.270%	47	857	+193.876%
2026-08-27	14.3000	16.0600	12.6000	12.6000	-10.320%	7	821	+212.302%
2026-08-26	16.7800	16.7800	12.6600	14.0500	+10.196%	91	820	+180.071%
2026-08-25	12.1000	12.7500	12.1000	12.7500	+6.695%	6	820	+208.627%
2026-08-24	11.4300	11.9500	11.4300	11.9500	+11.474%	7	822	+229.289%
2026-08-21	10.6400	10.9500	10.3600	10.7200	+8.832%	23	821	+267.071%
2026-08-20	10.0000	10.3000	9.5000	9.8500	-10.455%	30	826	+299.492%
2026-08-19	9.9500	11.1000	9.9500	11.0000	+9.890%	20	819	+257.727%
2026-08-18	10.6000	10.9000	10.0100	10.0100	-25.019%	14	821	+293.107%
2026-08-17	15.2000	15.2000	12.9000	13.3500	-35.725%	14	817	+194.757%
2026-08-14	20.7700	20.7700	20.7700	20.7700	+17.212%	1	816	+89.456%
2026-08-13	18.6200	18.6200	17.7200	17.7200	+6.108%	2	815	+122.065%
2026-08-12	17.7500	17.7500	16.5000	16.7000	-23.041%	11	815	+135.629%
2026-08-11	24.5000	24.5000	21.6000	21.7000	+8.337%	7	808	+81.336%
2026-08-10	21.5500	21.9500	20.0300	20.0300	-4.117%	12	803	+96.455%
2026-08-07	22.9500	22.9500	20.8900	20.8900	-0.995%	6	796	+88.368%
2026-08-06	21.9100	23.1000	21.1000	21.1000	-1.171%	6	794	+86.493%
2026-08-05	24.4000	24.4000	19.7100	21.3500	-0.698%	13	790	+84.309%
2026-08-04	19.4500	21.6000	19.4500	21.5000	-5.286%	13	787	+83.023%
2026-08-03	19.9500	22.9000	19.9500	22.7000	+65.211%	13	781	+73.348%
2026-07-31	12.6200	13.7400	11.8000	13.7400	+29.257%	23	782	+186.390%
2026-07-30	10.5900	11.7500	10.3000	10.6300	-55.448%	234	785	+270.179%
2026-07-29	24.4900	25.5300	23.8600	23.8600	-8.582%	27	592	+64.920%
2026-07-28	26.1000	26.1000	26.1000	26.1000	-3.512%	1	572	+50.766%
2026-07-27	29.7500	29.7500	27.0500	27.0500	-9.833%	6	572	+45.471%
2026-07-24	31.7400	31.7400	29.9500	30.0000	-8.116%	5	572	+31.167%
2026-07-23	34.5000	35.0000	32.2500	32.6500	-34.765%	8	572	+20.521%
2026-07-21	51.0000	51.0000	50.0500	50.0500	-6.623%	20	567	-21.379%
2026-07-20	50.3500	53.6500	50.3500	53.6000	+3.077%	5	559	-26.586%
2026-07-17	51.0700	56.1500	47.9000	52.0000	-24.747%	32	560	-24.327%
2026-07-16	69.4000	69.4000	69.1000	69.1000	+0.072%	4	558	-43.054%
2026-07-15	65.6100	72.3000	65.6100	69.0500	+17.193%	11	561	-43.012%
2026-07-14	58.9200	58.9200	58.9200	58.9200	-3.251%	2	561	-33.215%
2026-07-13	61.4000	61.4600	57.0000	60.9000	-7.517%	20	560	-35.386%
2026-07-10	54.5000	68.4000	54.5000	65.8500	+71.039%	42	562	-40.243%
2026-07-09	28.9300	38.5000	28.9300	38.5000	+23.200%	3	551	+2.208%
2026-07-08	33.0000	33.0000	31.2000	31.2500	-16.667%	9	550	+25.920%
2026-07-07	32.3500	37.5000	32.3500	37.5000	+40.819%	2	549	+4.933%
2026-07-06	26.6300	26.6300	26.6300	26.6300	+3.017%	1	550	+47.766%
2026-07-02	26.7500	26.7500	25.5000	25.8500	-24.415%	9	551	+52.224%
2026-07-01	31.8000	39.0300	30.6500	34.2000	+77.662%	39	551	+15.058%
2026-06-30	17.8100	19.2500	17.8100	19.2500	+0.260%	2	558	+104.416%
2026-06-29	21.0000	21.1200	19.2000	19.2000	+5.205%	17	557	+104.948%
2026-06-26	17.6500	18.2500	17.6500	18.2500	+1.108%	7	549	+115.616%
2026-06-25	16.3100	18.0500	16.3100	18.0500	-5.744%	3	546	+118.006%
2026-06-24	20.6700	21.1500	19.1500	19.1500	-4.726%	42	547	+105.483%
2026-06-23	21.9500	21.9500	19.8000	20.1000	-1.855%	21	517	+95.771%
2026-06-22	20.4800	20.4800	20.4800	20.4800	-14.844%	1	516	+92.139%
2026-06-18	22.7500	24.0500	22.7000	24.0500	-2.513%	6	521	+63.617%
2026-06-17	25.4500	25.4500	24.6000	24.6700	-16.992%	15	521	+59.505%
2026-06-16	31.7500	31.7500	29.7200	29.7200	+1.433%	2	521	+32.402%
2026-06-15	27.9700	31.3000	27.9700	29.3000	+28.509%	13	522	+34.300%
2026-06-12	22.1500	22.8000	22.0500	22.8000	-0.393%	11	530	+72.588%
2026-06-11	22.0000	22.8900	20.5000	22.8900	-4.025%	14	528	+71.909%
2026-06-10	26.3000	26.4000	23.8500	23.8500	-14.821%	11	517	+64.990%
2026-06-09	30.0500	30.0500	28.0000	28.0000	-4.956%	2	516	+40.536%
2026-06-08	28.0600	29.4600	28.0600	29.4600	-3.251%	2	516	+33.571%
2026-06-05	40.8000	40.8000	29.7000	30.4500	-26.092%	33	516	+29.228%
2026-06-04	46.7200	46.7200	41.2000	41.2000	+1.104%	3	500	-4.490%
2026-06-03	35.3900	41.8000	35.3900	40.7500	+11.951%	48	502	-3.436%
2026-06-02	36.0000	36.4000	36.0000	36.4000	-3.320%	4	499	+8.104%
2026-06-01	38.5500	40.3000	36.5500	37.6500	-9.495%	39	500	+4.515%
2026-05-29	39.7000	41.6000	39.7000	41.6000	-2.690%	125	517	-5.409%
2026-05-28	43.0000	43.0000	42.7500	42.7500	-6.761%	6	395	-7.953%
2026-05-27	33.0800	46.4000	33.0800	45.8500	+37.688%	28	389	-14.177%
2026-05-26	33.3000	33.3000	33.3000	33.3000	-0.299%	2	366	+18.168%
2026-05-22	32.8500	33.7000	32.7700	33.4000	+2.643%	36	368	+17.814%
2026-05-21	30.2000	32.5400	30.2000	32.5400	-9.004%	4	344	+20.928%
2026-05-18	34.6000	35.7600	34.6000	35.7600	-6.754%	6	344	+10.039%
2026-05-15	38.3500	38.3500	38.3500	38.3500	+27.833%	198	343	+2.608%
2026-05-12	30.0000	30.0000	30.0000	30.0000	-3.288%	1	153	+31.167%
2026-05-11	32.3100	32.3100	31.0200	31.0200	-9.431%	3	153	+26.854%
2026-05-08	37.0000	37.0000	34.2500	34.2500	-10.364%	2	152	+14.891%
2026-05-07	38.2100	38.2100	38.2100	38.2100	+3.103%	2	151	+2.984%
2026-05-06	35.5400	39.6000	35.5400	37.0600	+12.988%	4	149	+6.179%
2026-05-05	32.4800	32.8000	32.4800	32.8000	-8.762%	2	151	+19.970%
2026-05-04	36.0500	36.0500	35.9000	35.9500	-6.526%	5	149	+9.458%
2026-05-01	38.4600	38.4600	38.4600	38.4600	-1.258%	1	151	+2.314%
2026-04-30	37.5700	41.2500	35.0000	38.9500	-40.832%	53	151	+1.027%
2026-04-29	67.5500	67.5500	65.8300	65.8300	-0.784%	4	178	-40.225%
2026-04-28	69.2000	69.2000	65.5000	66.3500	-8.394%	4	174	-40.693%
2026-04-24	72.4300	72.4300	72.4300	72.4300	+3.324%	1	172	-45.672%
2026-04-22	69.1100	70.1000	69.1100	70.1000	+2.846%	2	173	-43.866%
2026-04-21	69.0000	69.0000	67.3600	68.1600	+2.312%	5	174	-42.268%
2026-04-20	69.0700	69.0700	66.6200	66.6200	-4.282%	10	174	-40.934%
2026-04-16	68.7000	69.6000	68.7000	69.6000	-0.925%	6	174	-43.463%
2026-04-15	69.5000	70.5800	69.5000	70.2500	+10.839%	7	180	-43.986%
2026-04-14	65.5200	65.5400	62.9000	63.3800	+33.713%	10	184	-37.914%
2026-04-13	47.4000	47.4000	47.4000	47.4000	-3.462%	1	178	-16.983%
2026-04-10	48.9000	49.1000	48.9000	49.1000	-2.289%	12	178	-19.857%
2026-04-09	49.5000	50.2500	49.5000	50.2500	+12.921%	11	178	-21.692%
2026-04-08	48.7000	48.9900	44.5000	44.5000	+44.013%	4	177	-11.573%
2026-04-02	29.0600	30.9000	29.0600	30.9000	-8.661%	7	176	+27.346%
2026-04-01	33.2500	33.8300	33.2400	33.8300	+10.339%	7	176	+16.317%
2026-03-31	30.5000	30.6600	30.5000	30.6600	+42.605%	6	181	+28.343%
2026-03-30	21.5600	21.5600	21.3000	21.5000	+7.500%	27	181	+83.023%
2026-03-27	22.7900	22.7900	20.0000	20.0000	-23.077%	20	156	+96.750%
2026-03-26	32.2000	32.2000	26.0000	26.0000	-32.730%	6	154	+51.346%
2026-03-24	38.6500	38.6500	38.6500	38.6500	-2.522%	1	157	+1.811%
2026-03-23	40.7000	41.1000	39.6500	39.6500	+8.600%	10	157	-0.757%
2026-03-20	38.3700	38.3700	36.5100	36.5100	-13.729%	5	158	+7.779%
2026-03-19	42.3800	42.3800	41.0000	42.3200	-8.239%	7	159	-7.018%
2026-03-18	45.1500	46.1200	45.0000	46.1200	-1.558%	20	158	-14.679%
2026-03-17	47.9500	47.9500	46.7500	46.8500	-7.411%	12	167	-16.009%
2026-03-16	52.6500	52.7600	50.5000	50.6000	+7.363%	28	167	-22.233%
2026-03-13	50.0000	50.0000	46.7000	47.1300	-18.390%	40	177	-16.508%
2026-03-12	57.6500	57.7500	57.6500	57.7500	-8.782%	2	204	-31.861%
2026-03-11	63.3100	63.3100	63.3100	63.3100	-2.899%	11	204	-37.846%
2026-03-10	65.2000	65.7500	65.1000	65.2000	+15.994%	66	208	-39.647%
2026-03-09	56.6800	56.6800	56.2100	56.2100	-9.119%	3	181	-29.995%
2026-03-06	61.8500	61.8500	61.8500	61.8500	-14.216%	1	186	-36.378%
2026-03-04	71.3500	72.1000	71.3500	72.1000	+8.340%	2	187	-45.423%
2026-03-03	66.5500	66.5500	66.5500	66.5500	-1.188%	1	189	-40.872%
2026-02-20	67.3500	67.3500	67.3500	67.3500	+10.864%	2	189	-41.574%
2026-02-19	60.7500	60.7500	60.7500	60.7500	+3.899%	1	187	-35.226%
2026-02-17	58.1300	58.4700	57.9500	58.4700	-11.823%	46	187	-32.701%
2026-02-12	67.9500	67.9500	66.2000	66.3100	-9.966%	14	203	-40.658%
2026-02-11	74.7500	74.7500	73.6500	73.6500	-4.039%	2	197	-46.572%
2026-02-10	76.7500	76.7500	76.7500	76.7500	+3.214%	2	195	-48.730%
2026-02-09	74.3600	74.3600	74.3600	74.3600	+5.341%	1	195	-47.082%
2026-02-06	70.7500	71.1000	70.5900	70.5900	-8.110%	57	195	-44.256%
2026-02-04	81.1500	81.1500	76.8200	76.8200	-18.015%	4	162	-48.776%
2026-02-02	97.4200	97.4200	93.7000	93.7000	-6.300%	2	165	-58.004%
2026-01-30	105.9900	106.5500	100.0000	100.0000	-11.894%	3	165	-60.650%
2026-01-29	116.3900	116.3900	104.5000	113.5000	+39.778%	32	166	-65.330%
2026-01-28	81.2000	81.2000	81.2000	81.2000	-2.521%	1	167	-51.539%
2026-01-26	80.2000	84.7000	80.2000	83.3000	+29.569%	10	167	-52.761%
2026-01-22	64.2900	64.2900	64.2900	64.2900	+31.338%	1	168	-38.793%
2026-01-21	48.9500	48.9500	48.9500	48.9500	-1.171%	1	167	-19.612%
2026-01-20	50.0000	50.0000	49.5300	49.5300	-12.336%	5	168	-20.553%
2026-01-16	56.5000	56.5000	56.5000	56.5000	-0.177%	1	168	-30.354%
2026-01-15	55.3000	56.6000	55.3000	56.6000	+1.162%	18	168	-30.477%
2026-01-14	55.7500	55.9500	55.7500	55.9500	-6.281%	2	169	-29.669%
2026-01-13	64.0600	64.0600	59.0300	59.7000	-15.199%	6	171	-34.087%
2026-01-09	70.4000	70.4000	70.4000	70.4000	+0.142%	2	172	-44.105%
2026-01-07	70.3000	70.3000	70.3000	70.3000	-2.497%	10	172	-44.026%
2026-01-02	68.4000	72.1000	68.4000	72.1000	-3.738%	32	172	-45.423%
2025-12-29	75.6200	75.6200	74.9000	74.9000	-5.668%	11	164	-47.463%
2025-12-26	79.7000	79.7000	79.4000	79.4000	-1.854%	2	166	-50.441%
2025-12-24	80.9000	80.9000	80.9000	80.9000	-0.821%	1	167	-51.360%
2025-12-22	81.5700	81.5700	81.5700	81.5700	-2.428%	50	169	-51.759%
2025-12-19	83.6000	83.6000	83.6000	83.6000	+0.966%	1	169	-52.931%
2025-12-18	82.7000	83.4000	82.4000	82.8000	+6.018%	30	168	-52.476%
2025-12-17	80.6500	81.2000	78.1000	78.1000	-2.618%	9	182	-49.616%
2025-12-16	78.9000	80.2000	78.9000	80.2000	+1.519%	2	187	-50.935%
2025-12-11	79.0000	79.0000	79.0000	79.0000	-1.594%	1	186	-50.190%
2025-12-10	80.2800	80.2800	80.2800	80.2800	-3.614%	3	186	-50.984%
2025-12-09	83.3000	83.3000	83.2900	83.2900	-8.543%	11	183	-52.755%
2025-12-08	90.7500	91.0700	90.7500	91.0700	-2.191%	2	172	-56.791%
2025-12-05	91.1000	93.1100	90.5300	93.1100	+5.927%	3	172	-57.738%
2025-12-04	88.6000	90.6500	87.9000	87.9000	+12.591%	82	171	-55.233%
2025-12-02	78.0700	78.0700	78.0700	78.0700	-1.052%	1	119	-49.597%
2025-12-01	79.0000	79.3000	78.9000	78.9000	+2.468%	12	119	-50.127%
2025-11-28	77.0000	77.0000	77.0000	77.0000	+4.054%	2	112	-48.896%
2025-11-26	74.0000	74.0000	74.0000	74.0000	-1.070%	2	114	-46.824%
2025-11-25	68.8000	74.8000	68.8000	74.8000	+20.026%	54	114	-47.393%
2025-11-24	62.8000	62.8000	62.3200	62.3200	+9.912%	2	115	-36.858%
2025-11-21	56.7000	56.7000	56.7000	56.7000	+0.443%	1	113	-30.600%
2025-11-20	61.4500	61.4500	56.4500	56.4500	-1.052%	4	112	-30.292%
2025-11-19	56.5100	57.0500	56.5100	57.0500	-13.298%	3	112	-31.025%
2025-11-17	65.5200	65.8000	65.5200	65.8000	-1.732%	4	112	-40.198%
2025-11-14	64.2300	66.9600	64.2300	66.9600	-1.254%	2	114	-41.234%
2025-11-13	68.2000	68.2000	67.8100	67.8100	-1.511%	2	115	-41.970%
2025-11-12	67.7500	68.8500	67.7500	68.8500	-9.941%	5	115	-42.847%
2025-11-10	76.4500	76.4500	76.4500	76.4500	+6.107%	1	116	-48.528%
2025-11-07	69.4000	72.0500	66.5000	72.0500	-3.548%	14	116	-45.385%
2025-11-06	73.4900	74.7000	73.4900	74.7000	-9.345%	2	114	-47.323%
2025-11-05	82.5900	83.4000	82.4000	82.4000	+5.304%	6	115	-52.245%
2025-11-04	78.3500	81.2500	77.5000	78.2500	-5.094%	23	112	-49.712%
2025-11-03	91.7000	91.7000	82.4500	82.4500	-7.380%	32	94	-52.274%
2025-10-31	101.6500	101.6500	88.4000	89.0200	-7.271%	26	94	-55.796%
2025-10-30	94.4800	100.8000	92.1000	96.0000	-31.857%	12	78	-59.010%
2025-10-29	140.8800	140.8800	140.8800	140.8800	-2.573%	1	75	-72.068%
2025-10-28	144.6000	144.6000	144.6000	144.6000	+3.205%	1	75	-72.787%
2025-10-27	138.5000	140.1100	138.5000	140.1100	+4.568%	8	81	-71.915%
2025-10-22	133.9900	133.9900	133.9900	133.9900	+2.674%	2	81	-70.632%
2025-10-21	130.5000	130.5000	130.5000	130.5000	+5.711%	1	80	-69.847%
2025-10-17	123.4500	123.4500	123.4500	123.4500	-0.242%	4	80	-68.125%
2025-10-15	126.4000	126.4000	123.7500	123.7500	+1.476%	2	76	-68.202%
2025-10-14	115.0500	121.9500	115.0500	121.9500	+0.818%	5	77	-67.733%
2025-10-13	120.0000	120.9600	120.0000	120.9600	-1.659%	3	77	-67.469%
2025-10-10	123.0000	123.0000	123.0000	123.0000	-5.019%	1	77	-68.008%
2025-10-09	126.7900	129.5000	126.7900	129.5000	+4.884%	4	77	-69.614%
2025-10-08	122.2300	123.4700	121.2000	123.4700	+4.742%	3	74	-68.130%
2025-10-06	113.2100	117.8800	112.1500	117.8800	-4.551%	3	72	-66.619%
2025-10-03	128.9000	128.9000	123.5000	123.5000	+0.366%	2	74	-68.138%
2025-10-02	124.5500	127.5000	123.0500	123.0500	+0.613%	5	73	-68.021%
2025-10-01	122.0900	124.2500	119.1700	122.3000	-6.498%	9	73	-67.825%
2025-09-30	128.5000	131.0000	128.5000	130.8000	-4.014%	3	65	-69.916%
2025-09-26	139.8500	139.8500	136.2700	136.2700	-9.999%	2	63	-71.124%
2025-09-24	151.4100	151.4100	151.4100	151.4100	+0.385%	1	63	-74.011%
2025-09-23	150.8300	150.8300	150.8300	150.8300	-3.314%	1	64	-73.911%
2025-09-22	156.0000	156.0000	156.0000	156.0000	-2.500%	1	64	-74.776%
2025-09-19	160.0000	160.0000	160.0000	160.0000	-5.157%	1	64	-75.406%
2025-09-18	168.7000	168.7000	168.7000	168.7000	+13.206%	4	64	-76.675%
2025-09-15	149.0200	149.0200	149.0200	149.0200	+3.695%	1	64	-73.594%
2025-09-10	143.7100	143.7100	143.7100	143.7100	+5.553%	1	64	-72.618%
2025-08-29	136.1500	136.1500	136.1500	136.1500	-21.341%	1	65	-71.098%
2025-08-12	173.0900	173.0900	173.0900	173.0900	+11.455%	1	65	-77.266%
2025-08-07	155.3000	155.3000	155.3000	155.3000	-4.677%	1	65	-74.662%
2025-08-06	162.9200	162.9200	162.9200	162.9200	+11.819%	1	66	-75.847%
2025-08-01	151.0000	151.0000	145.7000	145.7000	+30.031%	3	67	-72.992%
2025-07-30	115.5400	115.5400	112.0500	112.0500	-7.846%	4	67	-64.882%
2025-07-29	121.5900	121.5900	121.5900	121.5900	-2.798%	1	66	-67.637%
2025-07-28	125.0900	125.0900	125.0900	125.0900	+2.306%	1	65	-68.543%
2025-07-16	122.2700	122.2700	122.2700	122.2700	-8.686%	1	64	-67.817%
2025-07-15	133.9000	133.9000	133.9000	133.9000	-2.120%	1	63	-70.612%
2025-07-14	132.5000	136.8000	132.5000	136.8000	+2.672%	2	62	-71.235%
2025-07-11	132.4200	133.2400	132.4200	133.2400	-4.247%	3	62	-70.467%
2025-07-10	144.5300	144.5300	137.5000	139.1500	-3.895%	7	63	-71.721%
2025-07-09	144.7900	144.7900	144.7900	144.7900	+6.620%	1	61	-72.823%
2025-07-07	139.7300	139.8500	135.8000	135.8000	-0.615%	12	61	-71.024%
2025-07-02	136.6400	136.6400	136.6400	136.6400	-4.780%	2	61	-71.202%
2025-07-01	143.5000	143.5000	143.5000	143.5000	-6.374%	10	61	-72.578%
2025-06-30	153.2700	153.2700	153.2700	153.2700	+6.548%	2	52	-74.326%
2025-06-26	142.4500	143.8500	142.4500	143.8500	+6.374%	2	53	-72.645%
2025-06-24	135.2300	135.2300	135.2300	135.2300	+0.170%	35	53	-70.901%
2025-06-17	134.0000	135.0000	134.0000	135.0000	+1.741%	2	88	-70.852%
2025-06-16	132.6900	132.6900	132.6900	132.6900	+0.333%	1	87	-70.344%
2025-06-10	132.2000	132.3000	132.2000	132.2500	-0.936%	4	88	-70.246%
2025-06-06	136.2900	136.2900	133.0900	133.5000	+16.574%	72	86	-70.524%
2025-06-03	113.7700	114.5200	113.7700	114.5200	+13.106%	6	51	-65.639%
2025-05-28	100.6500	101.2500	100.6500	101.2500	+4.092%	3	50	-61.136%
2025-05-20	97.2700	97.2700	97.2700	97.2700	-10.193%	4	49	-59.546%
2025-05-14	108.3100	108.3100	108.3100	108.3100	-1.474%	1	53	-63.669%
2025-05-13	109.9300	109.9300	109.9300	109.9300	+16.736%	10	53	-64.204%
2025-05-12	94.1700	94.1700	94.1700	94.1700	+15.419%	2	57	-58.214%
2025-05-08	81.5900	81.5900	81.5900	81.5900	+6.071%	4	59	-51.771%
2025-05-07	76.7600	76.9200	76.7600	76.9200	+18.649%	8	55	-48.843%
2025-05-01	64.8300	64.8300	64.8300	64.8300	+20.189%	1	63	-39.303%
2025-04-30	54.3000	54.3000	53.9400	53.9400	-2.671%	2	63	-27.049%
2025-04-28	55.4200	55.4200	55.4200	55.4200	+17.615%	1	63	-28.997%
2025-04-24	47.7900	47.7900	47.1200	47.1200	+33.107%	7	63	-16.490%
2025-04-21	38.0400	38.0400	35.4000	35.4000	-12.593%	10	63	+11.158%
2025-04-16	43.8300	43.8300	40.5000	40.5000	-28.760%	7	64	-2.840%
2025-04-11	56.8000	56.8500	56.8000	56.8500	-8.821%	4	59	-30.783%
2025-04-10	62.3500	62.3500	62.3500	62.3500	+22.255%	2	59	-36.889%
2025-04-09	51.0000	51.0000	51.0000	51.0000	-4.351%	10	60	-22.843%
2025-04-08	53.3200	53.3200	53.3200	53.3200	+2.795%	5	70	-26.200%
2025-04-07	50.0000	54.3000	48.5000	51.8700	+8.243%	12	70	-24.137%
2025-04-04	50.5800	50.5800	47.9200	47.9200	-20.372%	28	68	-17.884%
2025-04-03	60.1800	60.1800	60.1800	60.1800	-18.676%	4	72	-34.613%
2025-03-31	68.2500	74.0000	68.2500	74.0000	-3.014%	6	68	-46.824%
2025-03-28	76.3000	76.3000	76.3000	76.3000	-26.507%	10	70	-48.427%
2025-03-07	102.9000	103.8200	102.9000	103.8200	-15.090%	4	65	-62.098%
2025-02-28	122.2700	122.2700	122.2700	122.2700	+6.091%	2	65	-67.817%
2025-02-25	119.5600	119.5600	115.2500	115.2500	-9.430%	2	66	-65.857%
2025-02-24	127.2500	127.2500	127.2500	127.2500	-12.132%	10	66	-69.077%
2025-02-20	144.8200	144.8200	144.8200	144.8200	-16.080%	1	56	-72.828%
2025-02-14	172.5700	172.5700	172.5700	172.5700	+4.938%	10	51	-77.198%
2025-02-13	164.4500	164.4500	164.4500	164.4500	+3.525%	1	51	-76.072%
2025-02-11	158.8500	158.8500	158.8500	158.8500	+4.713%	10	51	-75.228%
2025-02-04	151.7000	151.7000	151.7000	151.7000	+6.464%	20	41	-74.061%
2025-02-03	142.4900	142.4900	142.4900	142.4900	-0.182%	2	37	-72.384%
2025-01-30	148.5500	148.5500	142.7500	142.7500	+2.957%	4	34	-72.434%
2025-01-28	138.5000	138.8000	138.5000	138.6500	+22.482%	4	34	-71.619%
2025-01-24	113.5000	113.5000	113.2000	113.2000	+12.079%	68	33	-65.239%
2025-01-17	101.3000	101.3000	101.0000	101.0000	-0.394%	4	17	-61.040%
2025-01-16	101.5500	101.5500	101.4000	101.4000	-6.716%	2	17	-61.193%
2025-01-10	108.7000	108.7000	108.7000	108.7000	+3.850%	2	16	-63.799%
2025-01-06	105.5500	105.5500	104.6700	104.6700	-10.039%	2	15	-62.406%
2024-12-11	116.6000	116.6000	116.3500	116.3500	+12.961%	2	15	-66.180%
2024-12-09	103.0000	103.0000	103.0000	103.0000	-4.399%	1	14	-61.796%
2024-12-06	107.7000	109.4500	107.6000	107.7400	+7.525%	22	14	-63.477%
2024-12-05	100.2000	100.2000	100.2000	100.2000	+23.857%	1	10	-60.729%
2024-11-29	81.0500	81.0500	80.9000	80.9000	-11.372%	4	9	-51.360%
2024-10-17	91.2800	91.2800	91.2800	91.2800	+1.332%	1	9	-56.891%
2024-10-16	90.0800	90.0800	90.0800	90.0800	-10.198%	1	9	-56.317%
2024-10-09	100.3100	100.3100	100.3100	100.3100	+6.929%	1	9	-60.772%
2024-10-03	93.8100	93.8100	93.8100	93.8100	+9.591%	1	10	-58.054%
2024-09-25	85.2000	85.6000	85.2000	85.6000	+2.087%	2	9	-54.030%
2024-09-20	83.8000	83.8500	83.8000	83.8500	+21.522%	4	7	-53.071%
2024-09-03	69.0500	69.0500	69.0000	69.0000	+1.322%	4	5	-42.971%
2024-08-07	68.5000	68.5000	68.1000	68.1000	+22.703%	2	2	-42.217%
2024-07-24	55.5000	55.5000	55.5000	55.5000	0.000%	1	1	-29.099%