Dark

META20261218C720
META Dec 18 2026 720.00 Call (META261218C00720000)
option OPRA

EOD

Sep 17, 2026

43.30+4.843%(+2.00)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	41.0000	43.3000	38.2000	43.3000	+4.843%	60	3,662	0.000%
2026-09-16	44.0000	45.0000	40.6800	41.3000	+1.424%	918	3,643	+4.843%
2026-09-15	40.0000	44.0000	37.0000	40.7200	+5.356%	30	3,796	+6.336%
2026-09-14	34.2000	38.9500	32.6000	38.6500	+22.698%	796	3,797	+12.031%
2026-09-11	37.3000	38.1000	31.5000	31.5000	-1.254%	262	4,000	+37.460%
2026-09-10	33.9700	39.6700	31.8200	31.9000	-11.389%	378	3,987	+35.737%
2026-09-09	31.9000	38.5700	31.5500	36.0000	+58.172%	1,005	3,818	+20.278%
2026-09-08	22.9300	25.0000	20.9500	22.7600	+3.455%	1,093	3,545	+90.246%
2026-09-04	18.6500	22.0000	18.5000	22.0000	+10.000%	25	2,539	+96.818%
2026-09-03	22.4500	23.5000	20.0000	20.0000	+25.000%	69	2,539	+116.500%
2026-09-02	15.0600	18.0000	15.0600	16.0000	+21.212%	22	2,543	+170.625%
2026-09-01	10.4000	14.4000	10.4000	13.2000	+9.091%	43	2,547	+228.030%
2026-08-31	15.0000	15.0000	12.1000	12.1000	-12.950%	15	2,532	+257.851%
2026-08-28	15.1200	16.2500	13.4500	13.9000	+6.923%	18	2,527	+211.511%
2026-08-27	13.0000	14.1500	12.4000	13.0000	-12.576%	18	2,525	+233.077%
2026-08-26	18.7400	18.7400	13.3500	14.8700	+7.365%	30	2,513	+191.190%
2026-08-25	13.4500	13.8500	12.6300	13.8500	+10.711%	19	2,510	+212.635%
2026-08-24	11.0000	12.5100	10.8000	12.5100	+12.601%	67	2,499	+246.123%
2026-08-21	10.7800	11.5000	10.7500	11.1100	+0.361%	37	2,485	+289.739%
2026-08-20	10.8500	11.0900	10.0000	11.0700	-3.150%	56	2,471	+291.147%
2026-08-19	10.0800	11.5700	10.0800	11.4300	+8.341%	32	2,432	+278.828%
2026-08-18	11.1500	11.5100	10.2500	10.5500	-24.319%	33	2,438	+310.427%
2026-08-17	16.5000	16.5000	13.3000	13.9400	-24.239%	26	2,432	+210.617%
2026-08-14	20.5900	21.0000	18.4000	18.4000	-10.024%	4	2,418	+135.326%
2026-08-13	19.0000	20.4500	18.1300	20.4500	+17.192%	5	2,416	+111.736%
2026-08-12	21.6500	21.6500	17.1400	17.4500	-25.043%	401	2,416	+148.138%
2026-08-11	22.3500	25.3000	22.3500	23.2800	+11.494%	27	2,407	+85.997%
2026-08-10	25.1500	25.1500	20.8800	20.8800	-4.220%	28	2,405	+107.375%
2026-08-07	22.0000	23.0000	21.7000	21.8000	-3.753%	58	2,411	+98.624%
2026-08-06	22.8000	24.0000	22.3700	22.6500	+13.250%	31	2,457	+91.170%
2026-08-05	25.0000	25.5000	19.7500	20.0000	-14.894%	46	2,463	+116.500%
2026-08-04	21.5000	23.5000	20.1000	23.5000	-1.219%	64	2,467	+84.255%
2026-08-03	17.0000	24.0000	17.0000	23.7900	+74.286%	69	2,477	+82.009%
2026-07-31	13.3200	14.2400	12.5200	13.6500	+17.470%	23	2,482	+217.216%
2026-07-30	11.0000	12.5300	11.0000	11.6200	-53.145%	426	2,475	+272.633%
2026-07-29	25.6500	27.1500	24.5000	24.8000	-8.284%	97	2,352	+74.597%
2026-07-28	25.7700	28.1000	25.7700	27.0400	-3.977%	44	2,340	+60.133%
2026-07-27	33.0800	33.0800	28.1600	28.1600	-9.161%	65	2,340	+53.764%
2026-07-24	33.0800	33.2900	31.0000	31.0000	-12.676%	25	2,324	+39.677%
2026-07-23	35.8200	37.2100	32.6500	35.5000	-18.447%	67	2,326	+21.972%
2026-07-22	46.4700	46.4700	43.0800	43.5300	-15.558%	36	2,318	-0.528%
2026-07-21	52.6900	52.8000	51.5500	51.5500	-0.865%	5	2,289	-16.004%
2026-07-20	53.0000	55.4900	52.0000	52.0000	-2.530%	11	2,290	-16.731%
2026-07-17	55.3500	57.4500	47.4700	53.3500	-23.315%	15	2,289	-18.838%
2026-07-16	69.6500	69.9900	69.5700	69.5700	-6.177%	32	2,287	-37.761%
2026-07-15	59.7300	75.5500	59.7300	74.1500	+17.512%	20	2,317	-41.605%
2026-07-14	61.0700	63.1000	58.9800	63.1000	+1.122%	44	2,309	-31.379%
2026-07-13	68.9800	68.9800	58.5000	62.4000	-8.046%	20	2,313	-30.609%
2026-07-10	64.0000	70.9500	63.3500	67.8600	+43.771%	92	2,316	-36.192%
2026-07-09	29.2600	47.2000	29.2600	47.2000	+41.742%	26	2,329	-8.263%
2026-07-08	33.4500	33.4500	33.2000	33.3000	-12.368%	13	2,326	+30.030%
2026-07-07	33.7500	38.0000	32.0000	38.0000	+21.406%	25	2,333	+13.947%
2026-07-06	28.8000	31.9500	28.8000	31.3000	+14.862%	16	2,322	+38.339%
2026-07-02	28.3700	28.3700	26.5500	27.2500	-25.951%	13	2,322	+58.899%
2026-07-01	34.0000	41.4000	34.0000	36.8000	+83.085%	47	2,322	+17.663%
2026-06-30	20.1000	20.1000	20.1000	20.1000	-2.475%	1	2,318	+115.423%
2026-06-29	20.7500	21.3000	20.0500	20.6100	+15.787%	9	2,317	+110.092%
2026-06-26	17.0000	19.2500	17.0000	17.8000	+4.399%	60	2,316	+143.258%
2026-06-25	16.9200	19.5600	16.9000	17.0500	-16.422%	21	2,309	+153.959%
2026-06-24	21.2500	21.3600	20.2500	20.4000	-6.293%	7	2,297	+112.255%
2026-06-23	22.0000	22.0000	20.6000	21.7700	+2.207%	12	2,296	+98.898%
2026-06-22	24.2500	24.2500	21.3000	21.3000	-13.590%	34	2,293	+103.286%
2026-06-18	23.7200	25.0500	23.7200	24.6500	-1.400%	7	2,290	+75.659%
2026-06-17	25.0000	25.0000	25.0000	25.0000	-18.434%	1	2,290	+73.200%
2026-06-16	30.6500	30.6500	30.6500	30.6500	-4.249%	1	2,290	+41.272%
2026-06-15	32.1100	32.1100	32.0100	32.0100	+38.872%	7	2,291	+35.270%
2026-06-12	24.9000	24.9000	22.8000	23.0500	-1.790%	19	2,291	+87.852%
2026-06-11	22.2500	23.4700	21.3500	23.4700	-4.087%	15	2,286	+84.491%
2026-06-10	27.2000	27.2800	24.4700	24.4700	-15.504%	27	2,279	+76.951%
2026-06-09	32.2300	32.2300	28.3000	28.9600	-1.497%	20	2,273	+49.517%
2026-06-08	30.3200	30.4200	29.4000	29.4000	-5.161%	10	2,280	+47.279%
2026-06-05	37.9500	37.9500	28.8600	31.0000	-31.416%	34	2,281	+39.677%
2026-06-04	47.0500	48.6000	45.2000	45.2000	+6.604%	41	2,269	-4.204%
2026-06-03	40.6500	42.4500	38.9300	42.4000	+21.005%	15	2,250	+2.123%
2026-06-02	37.1500	38.1100	35.0400	35.0400	-4.653%	11	2,250	+23.573%
2026-06-01	38.9500	40.0000	36.7000	36.7500	-17.416%	40	2,244	+17.823%
2026-05-29	42.2400	44.5000	41.3000	44.5000	-0.891%	40	2,240	-2.697%
2026-05-28	45.5000	48.0000	44.5000	44.9000	-4.772%	8	2,247	-3.563%
2026-05-27	35.0500	47.1500	34.9500	47.1500	+33.305%	118	2,246	-8.165%
2026-05-26	34.2700	35.3700	34.1400	35.3700	+3.361%	60	2,192	+22.420%
2026-05-22	34.6000	34.6500	34.2200	34.2200	-0.955%	5	2,148	+26.534%
2026-05-21	30.7600	34.5500	30.7600	34.5500	+3.443%	9	2,148	+25.326%
2026-05-20	32.0000	34.6500	32.0000	33.4000	-3.188%	106	2,148	+29.641%
2026-05-19	34.5000	34.5000	34.5000	34.5000	-2.542%	2	2,143	+25.507%
2026-05-18	36.0000	36.1000	35.4000	35.4000	-8.763%	4	2,143	+22.316%
2026-05-15	37.0800	40.5100	37.0800	38.8000	-8.057%	13	2,143	+11.598%
2026-05-14	41.6500	42.2000	41.6500	42.2000	+6.297%	6	2,144	+2.607%
2026-05-13	31.8000	39.7000	31.7500	39.7000	+23.484%	38	2,176	+9.068%
2026-05-12	32.1500	32.1500	32.1500	32.1500	+0.312%	28	2,176	+34.681%
2026-05-11	34.5000	34.5000	32.0500	32.0500	-10.350%	20	2,176	+35.101%
2026-05-08	38.9000	38.9000	35.7500	35.7500	-14.881%	8	2,164	+21.119%
2026-05-07	41.2000	42.0000	41.0500	42.0000	+8.527%	13	2,164	+3.095%
2026-05-06	32.3700	39.5800	32.3700	38.7000	+15.350%	5	2,167	+11.886%
2026-05-05	35.1500	35.1500	33.5500	33.5500	-11.711%	12	2,168	+29.061%
2026-05-04	37.1300	38.7400	37.1300	38.0000	-2.937%	28	2,160	+13.947%
2026-05-01	38.0000	39.8000	38.0000	39.1500	-5.776%	18	2,160	+10.600%
2026-04-30	39.5500	41.5500	36.0000	41.5500	-39.957%	268	2,160	+4.212%
2026-04-29	68.2000	69.7700	66.5000	69.2000	+2.412%	13	2,029	-37.428%
2026-04-28	67.5700	67.5700	67.5700	67.5700	-7.691%	1	2,023	-35.918%
2026-04-27	73.0500	73.6000	71.6500	73.2000	+3.830%	18	2,023	-40.847%
2026-04-24	62.9100	72.5000	62.9100	70.5000	+10.779%	43	2,020	-38.582%
2026-04-23	63.8000	67.6500	62.9300	63.6400	-11.734%	33	2,021	-31.961%
2026-04-22	72.1000	72.1000	72.1000	72.1000	+3.369%	5	2,010	-39.945%
2026-04-21	70.7300	70.7300	69.7500	69.7500	+0.664%	2	2,015	-37.921%
2026-04-20	73.0000	73.0000	69.2900	69.2900	-8.103%	15	2,015	-37.509%
2026-04-17	75.0000	77.0000	75.0000	75.4000	+4.360%	75	2,014	-42.573%
2026-04-16	70.8500	72.6000	69.4300	72.2500	+2.410%	14	2,007	-40.069%
2026-04-15	71.6000	72.4500	70.5500	70.5500	+7.595%	12	2,006	-38.625%
2026-04-14	60.9100	68.0000	59.8400	65.5700	+31.667%	18	2,006	-33.964%
2026-04-13	51.4500	51.4500	48.4000	49.8000	-1.581%	119	1,997	-13.052%
2026-04-10	55.5600	55.5600	49.5000	50.6000	-3.784%	5	1,997	-14.427%
2026-04-09	52.0000	56.0000	52.0000	52.5900	+14.326%	17	1,997	-17.665%
2026-04-08	39.1000	51.0900	36.4500	46.0000	+47.530%	16	1,995	-5.870%
2026-04-06	32.9300	32.9300	31.1800	31.1800	-2.563%	17	1,991	+38.871%
2026-04-02	30.3000	32.1500	30.1300	32.0000	-4.762%	22	1,977	+35.313%
2026-04-01	34.7000	35.7000	33.6000	33.6000	+5.994%	6	1,977	+28.869%
2026-03-31	26.0500	31.7000	25.8000	31.7000	+40.889%	43	1,978	+36.593%
2026-03-30	21.9000	22.5000	21.3000	22.5000	+7.501%	8	1,964	+92.444%
2026-03-27	22.9300	23.6000	19.9800	20.9300	-20.870%	44	1,967	+106.880%
2026-03-26	33.4600	33.4600	26.2000	26.4500	-33.207%	45	1,955	+63.705%
2026-03-25	39.3000	39.8500	39.3000	39.6000	+2.194%	5	1,944	+9.343%
2026-03-24	39.2000	39.2000	38.7500	38.7500	-9.080%	4	1,941	+11.742%
2026-03-23	41.0000	42.6200	41.0000	42.6200	+13.351%	28	1,943	+1.595%
2026-03-20	41.0000	41.0000	37.6000	37.6000	-10.689%	12	1,917	+15.160%
2026-03-19	44.6400	44.6400	41.9500	42.1000	-11.144%	10	1,917	+2.850%
2026-03-18	47.5000	47.7000	46.0800	47.3800	-2.107%	14	1,915	-8.611%
2026-03-17	52.1700	52.1700	48.4000	48.4000	-7.048%	12	1,911	-10.537%
2026-03-16	56.0000	56.0000	50.8500	52.0700	+7.783%	8	1,904	-16.843%
2026-03-13	52.1000	52.7300	47.3500	48.3100	-17.770%	58	1,902	-10.371%
2026-03-12	60.7000	60.7000	58.7500	58.7500	-9.934%	4	1,855	-26.298%
2026-03-11	63.8500	65.2300	63.8500	65.2300	+1.053%	14	1,851	-33.620%
2026-03-10	65.9000	67.7000	64.5500	64.5500	+11.775%	56	1,845	-32.920%
2026-03-09	55.4000	58.2500	55.4000	57.7500	-7.821%	407	2,040	-25.022%
2026-03-06	62.3400	63.5000	62.3400	62.6500	-5.434%	14	1,836	-30.886%
2026-03-05	74.1500	74.1500	66.2500	66.2500	-10.594%	6	1,824	-34.642%
2026-03-04	73.8000	74.8000	73.8000	74.1000	+9.099%	4	1,823	-41.565%
2026-03-03	64.2500	67.9200	63.2500	67.9200	+1.829%	15	1,826	-36.249%
2026-03-02	61.7000	67.7100	61.7000	66.7000	+11.167%	13	1,832	-35.082%
2026-02-27	62.1000	62.1000	60.0000	60.0000	-14.347%	4	1,832	-27.833%
2026-02-26	70.0500	70.0500	70.0500	70.0500	+6.362%	1	1,834	-38.187%
2026-02-25	65.4800	65.8600	65.4800	65.8600	+10.689%	3	1,833	-34.254%
2026-02-24	57.2200	59.5000	57.2200	59.5000	-0.833%	6	1,833	-27.227%
2026-02-23	64.5000	64.5000	60.0000	60.0000	-13.382%	3	1,833	-27.833%
2026-02-20	66.7000	69.2700	66.7000	69.2700	+10.162%	11	1,834	-37.491%
2026-02-18	57.4000	62.8800	56.8000	62.8800	+7.304%	4	1,836	-31.139%
2026-02-17	58.6000	58.6000	58.6000	58.6000	-7.673%	1	1,834	-26.109%
2026-02-13	62.3500	67.4000	62.3500	63.4700	-10.226%	3	1,832	-31.779%
2026-02-12	73.2000	73.2000	67.5000	70.7000	-8.656%	12	1,832	-38.755%
2026-02-11	75.2000	77.4000	72.2000	77.4000	-4.856%	37	1,829	-44.057%
2026-02-09	72.5800	81.3500	72.5800	81.3500	+12.253%	3	1,841	-46.773%
2026-02-06	66.8800	73.0000	66.8300	72.4700	-8.184%	23	1,843	-40.251%
2026-02-05	70.7000	83.3000	70.7000	78.9300	+1.322%	19	1,855	-45.141%
2026-02-04	83.5000	83.5000	77.3000	77.9000	-10.408%	36	1,849	-44.416%
2026-02-03	100.4400	100.4400	85.7600	86.9500	-10.176%	24	1,869	-50.201%
2026-02-02	101.7000	101.7000	95.6900	96.8000	-5.293%	43	1,870	-55.269%
2026-01-30	111.5000	111.5000	101.6000	102.2100	-14.015%	22	1,883	-57.636%
2026-01-29	121.5000	122.2800	106.0000	118.8700	+42.787%	85	1,875	-63.574%
2026-01-28	85.9800	85.9800	81.4400	83.2500	-3.198%	5	1,887	-47.988%
2026-01-27	84.0000	86.0000	84.0000	86.0000	+0.385%	2	1,886	-49.651%
2026-01-26	83.3300	87.0000	83.3300	85.6700	+9.552%	61	1,887	-49.457%
2026-01-23	79.1300	79.1300	78.2000	78.2000	+9.754%	3	1,926	-44.629%
2026-01-22	62.7800	71.2500	62.7800	71.2500	+30.423%	41	1,925	-39.228%
2026-01-21	54.9000	55.6300	52.7500	54.6300	+8.178%	18	1,918	-20.740%
2026-01-20	51.0000	52.0300	49.8000	50.5000	-11.092%	9	1,918	-14.257%
2026-01-16	57.9000	59.2400	56.8000	56.8000	-2.018%	4	1,919	-23.768%
2026-01-15	55.0700	58.0700	55.0000	57.9700	+4.885%	6	1,919	-25.306%
2026-01-14	57.8000	57.8900	55.2700	55.2700	-9.954%	5	1,916	-21.657%
2026-01-13	62.0000	62.0000	60.6100	61.3800	-12.189%	7	1,915	-29.456%
2026-01-12	71.9400	71.9400	69.9000	69.9000	-3.011%	3	1,915	-38.054%
2026-01-09	72.0700	72.0700	72.0700	72.0700	+5.628%	1	1,917	-39.920%
2026-01-08	68.9000	68.9000	68.2300	68.2300	-4.373%	2	1,907	-36.538%
2026-01-07	75.3000	75.3000	70.8800	71.3500	-6.537%	37	1,906	-39.313%
2026-01-06	75.3000	76.3400	74.2900	76.3400	-0.857%	5	1,904	-43.280%
2026-01-05	76.5000	78.2000	76.5000	77.0000	+5.494%	8	1,894	-43.766%
2026-01-02	71.3100	73.5500	71.3100	72.9900	-5.941%	14	1,908	-40.677%
2025-12-31	79.9000	79.9000	77.6000	77.6000	-4.610%	33	1,937	-44.201%
2025-12-30	81.2200	83.4700	81.1000	81.3500	+6.479%	7	1,937	-46.773%
2025-12-29	78.2300	78.2300	76.4000	76.4000	-7.618%	7	1,927	-43.325%
2025-12-24	82.7000	82.7000	82.7000	82.7000	-0.720%	1	1,928	-47.642%
2025-12-23	82.0500	83.3000	82.0500	83.3000	-0.204%	11	1,928	-48.019%
2025-12-22	84.5500	84.5500	83.4700	83.4700	-3.122%	51	1,877	-48.125%
2025-12-19	85.1000	86.1600	82.6500	86.1600	+2.085%	8	1,877	-49.745%
2025-12-18	82.4000	87.3400	82.4000	84.4000	+5.237%	15	1,880	-48.697%
2025-12-17	82.8000	82.8000	80.2000	80.2000	-1.414%	3	1,882	-46.010%
2025-12-16	79.7600	81.3500	78.0500	81.3500	+3.433%	10	1,883	-46.773%
2025-12-15	75.0000	79.2000	75.0000	78.6500	+4.380%	6	1,885	-44.946%
2025-12-12	79.2000	79.2000	75.3500	75.3500	-9.652%	3	1,883	-42.535%
2025-12-11	82.7900	83.4000	82.7900	83.4000	+5.064%	3	1,880	-48.082%
2025-12-10	79.3800	79.3800	79.3800	79.3800	-6.995%	1	1,880	-45.452%
2025-12-09	87.2000	87.2000	85.3500	85.3500	-7.379%	4	1,879	-49.268%
2025-12-08	92.0500	93.1100	92.0500	92.1500	-2.795%	6	1,883	-53.011%
2025-12-05	94.6500	95.6200	92.3600	94.8000	+6.290%	9	1,881	-54.325%
2025-12-04	90.9000	93.4900	89.1900	89.1900	+11.977%	55	1,886	-51.452%
2025-12-03	79.6500	79.6500	79.6500	79.6500	-2.866%	1	1,894	-45.637%
2025-12-02	79.4600	82.0000	79.4600	82.0000	+3.470%	7	1,894	-47.195%
2025-12-01	78.6500	80.3500	77.7700	79.2500	-3.354%	26	1,898	-45.363%
2025-11-28	79.9200	82.0000	79.9200	82.0000	+7.966%	7	1,900	-47.195%
2025-11-26	77.2000	77.7000	75.9500	75.9500	0.000%	7	1,901	-42.989%
2025-11-25	69.5000	75.9500	69.5000	75.9500	+15.513%	12	1,901	-42.989%
2025-11-24	61.5500	65.8200	61.5500	65.7500	+12.010%	17	1,904	-34.144%
2025-11-21	61.0000	61.0000	55.5000	58.7000	-0.508%	9	1,905	-26.235%
2025-11-20	62.5000	65.0700	57.9300	59.0000	+1.724%	20	1,902	-26.610%
2025-11-19	60.4000	60.4000	57.1400	58.0000	0.000%	17	1,897	-25.345%
2025-11-18	61.4100	61.5000	58.0000	58.0000	-8.170%	7	1,903	-25.345%
2025-11-17	66.9000	68.4000	63.1600	63.1600	-9.162%	29	1,899	-31.444%
2025-11-14	64.0500	69.6300	64.0500	69.5300	+2.175%	28	1,896	-37.725%
2025-11-13	71.1100	71.5800	67.0000	68.0500	-2.786%	37	1,900	-36.370%
2025-11-12	73.1400	73.1400	69.0000	70.0000	-8.197%	22	1,889	-38.143%
2025-11-11	75.6000	76.4200	75.6000	76.2500	-4.209%	8	1,885	-43.213%
2025-11-10	79.0000	80.5700	79.0000	79.6000	+11.798%	8	1,878	-45.603%
2025-11-07	70.0000	71.2000	67.2500	71.2000	-2.931%	23	1,874	-39.185%
2025-11-06	78.8500	78.8500	73.3500	73.3500	-12.886%	18	1,861	-40.968%
2025-11-05	79.9800	86.2500	79.9800	84.2000	+5.514%	8	1,854	-48.575%
2025-11-04	86.3000	86.3000	79.6000	79.8000	-5.841%	19	1,848	-45.739%
2025-11-03	93.8000	94.5000	84.7500	84.7500	-7.780%	23	1,834	-48.909%
2025-10-31	98.2200	98.2200	90.0000	91.9000	-6.415%	47	1,834	-52.884%
2025-10-30	96.2500	102.9000	92.3000	98.2000	-33.311%	80	1,815	-55.906%
2025-10-29	144.1200	147.2500	143.5800	147.2500	-0.176%	5	1,787	-70.594%
2025-10-28	144.8000	147.5100	144.8000	147.5100	+2.845%	3	1,786	-70.646%
2025-10-27	144.9500	145.0000	143.3600	143.4300	+5.813%	14	1,791	-69.811%
2025-10-24	134.3200	135.5500	134.3200	135.5500	-2.059%	2	1,791	-68.056%
2025-10-23	136.0000	138.4000	136.0000	138.4000	+3.826%	3	1,792	-68.714%
2025-10-22	132.2500	133.3000	128.2000	133.3000	+0.075%	6	1,793	-67.517%
2025-10-21	131.3000	133.2000	131.3000	133.2000	-0.299%	6	1,796	-67.492%
2025-10-20	129.1000	133.6000	129.1000	133.6000	+6.091%	15	1,795	-67.590%
2025-10-17	121.4000	125.9300	121.4000	125.9300	+1.149%	4	1,805	-65.616%
2025-10-16	129.5500	129.5500	122.0000	124.5000	-1.238%	22	1,804	-65.221%
2025-10-15	124.9000	129.6500	124.9000	126.0600	+5.578%	16	1,790	-65.651%
2025-10-14	117.0000	123.1000	117.0000	119.4000	-3.632%	19	1,791	-63.735%
2025-10-13	123.0000	126.1300	120.7500	123.9000	+1.933%	18	1,792	-65.052%
2025-10-10	132.8200	132.8200	121.5500	121.5500	-9.460%	10	1,790	-64.377%
2025-10-09	123.3000	134.2500	123.3000	134.2500	+6.683%	8	1,788	-67.747%
2025-10-08	123.5800	125.8400	123.5800	125.8400	+1.320%	6	1,789	-65.591%
2025-10-07	124.7000	124.7000	122.2200	124.2000	-1.233%	13	1,793	-65.137%
2025-10-06	112.9500	126.1000	112.1500	125.7500	+3.074%	14	1,793	-65.567%
2025-10-03	125.6000	126.4500	122.0000	122.0000	-5.609%	17	1,782	-64.508%
2025-10-02	126.7700	130.5000	125.0000	129.2500	+2.271%	36	1,771	-66.499%
2025-10-01	123.1500	126.4500	122.2000	126.3800	-6.107%	26	1,754	-65.738%
2025-09-30	136.0000	136.0000	130.9500	134.6000	-3.443%	7	1,736	-67.831%
2025-09-29	140.9000	140.9000	139.4000	139.4000	-9.498%	2	1,731	-68.938%
2025-09-24	154.0300	154.0300	154.0300	154.0300	-5.154%	1	1,731	-71.889%
2025-09-19	162.4000	162.4000	162.4000	162.4000	-3.905%	1	1,732	-73.337%
2025-09-18	171.5000	171.5000	169.0000	169.0000	+3.049%	6	1,732	-74.379%
2025-09-17	166.6000	166.6000	164.0000	164.0000	+4.127%	3	1,730	-73.598%
2025-09-16	157.5000	157.5000	157.5000	157.5000	+9.337%	1	1,731	-72.508%
2025-09-11	144.2000	144.3000	143.9500	144.0500	-2.537%	6	1,731	-69.941%
2025-09-10	147.8000	147.8000	147.8000	147.8000	-1.091%	1	1,731	-70.704%
2025-09-08	149.4300	149.4300	149.4300	149.4300	+11.715%	1	1,731	-71.023%
2025-09-03	133.7600	133.7600	133.7600	133.7600	-11.076%	1	1,731	-67.629%
2025-08-19	151.5000	151.5000	150.4200	150.4200	-7.045%	2	1,730	-71.214%
2025-08-18	160.1800	161.8200	160.1800	161.8200	-9.161%	2	1,731	-73.242%
2025-08-12	174.0500	178.1400	174.0500	178.1400	+11.785%	5	1,730	-75.693%
2025-08-08	159.3600	159.3600	159.3600	159.3600	-2.263%	1	1,731	-72.829%
2025-08-07	163.0500	163.0500	163.0500	163.0500	-4.268%	1	1,731	-73.444%
2025-08-05	170.3200	170.3200	170.3200	170.3200	+1.291%	3	1,730	-74.577%
2025-07-31	164.7200	171.8700	164.7200	168.1500	+42.295%	31	1,727	-74.249%
2025-07-30	118.1700	118.1700	118.1700	118.1700	-6.274%	2	1,724	-63.358%
2025-07-28	129.6800	129.7300	126.0800	126.0800	-2.490%	10	1,722	-65.657%
2025-07-24	132.5500	132.5500	129.3000	129.3000	+0.310%	2	1,725	-66.512%
2025-07-21	130.4500	130.4500	128.9000	128.9000	+7.051%	2	1,724	-66.408%
2025-07-18	121.5100	121.5100	120.4100	120.4100	-3.285%	20	1,725	-64.040%
2025-07-16	126.1000	126.1000	123.5000	124.5000	-6.391%	9	1,735	-65.221%
2025-07-15	134.0000	134.0000	133.0000	133.0000	-3.728%	2	1,730	-67.444%
2025-07-14	140.1500	140.1500	138.1500	138.1500	-1.145%	4	1,729	-68.657%
2025-07-10	139.9000	139.9000	139.7500	139.7500	+1.173%	2	1,731	-69.016%
2025-07-08	138.1300	138.1300	138.1300	138.1300	-0.181%	1	1,730	-68.653%
2025-07-03	138.3800	138.3800	138.3800	138.3800	+1.007%	1	1,729	-68.709%
2025-07-02	137.9500	137.9500	137.0000	137.0000	-11.033%	3	1,729	-68.394%
2025-06-30	155.0000	156.0000	153.9900	153.9900	+3.314%	8	1,730	-71.881%
2025-06-27	149.7500	151.4900	147.4500	149.0500	+7.307%	34	1,735	-70.949%
2025-06-25	138.9000	138.9000	138.9000	138.9000	+1.751%	2	1,750	-68.826%
2025-06-24	136.5100	136.5100	136.5100	136.5100	+7.573%	1	1,750	-68.281%
2025-06-20	126.8600	126.9000	126.8600	126.9000	-7.203%	4	1,750	-65.879%
2025-06-16	132.4600	136.7500	132.4600	136.7500	+4.789%	11	1,750	-68.336%
2025-06-13	130.5000	130.5000	130.5000	130.5000	-2.648%	10	1,750	-66.820%
2025-06-10	134.4500	134.5000	134.0500	134.0500	-1.245%	9	1,750	-67.699%
2025-06-06	135.7400	135.7400	135.7400	135.7400	+6.882%	30	1,752	-68.101%
2025-06-05	129.9000	129.9000	127.0000	127.0000	+0.316%	5	1,737	-65.906%
2025-06-04	124.0000	126.6000	124.0000	126.6000	+9.119%	2,001	2,289	-65.798%
2025-06-03	115.3900	116.0200	115.3900	116.0200	+5.281%	6	2,289	-62.679%
2025-06-02	110.2000	110.2000	110.2000	110.2000	+7.407%	1	2,288	-60.708%
2025-05-30	102.6000	102.6000	102.6000	102.6000	-2.749%	2	2,287	-57.797%
2025-05-29	105.5000	105.5000	105.5000	105.5000	+5.027%	1	2,286	-58.957%
2025-05-22	100.4500	100.4500	100.4500	100.4500	+0.300%	1	2,285	-56.894%
2025-05-21	100.1500	100.1500	100.1500	100.1500	+0.451%	1	2,284	-56.765%
2025-05-19	99.7000	99.7000	99.7000	99.7000	+0.151%	2	2,283	-56.570%
2025-05-16	99.5500	99.5500	99.5500	99.5500	-6.745%	40	2,283	-56.504%
2025-05-15	106.7500	106.7500	106.7500	106.7500	-3.218%	5	2,283	-59.438%
2025-05-14	109.4200	110.3000	109.4200	110.3000	+11.414%	2	2,283	-60.743%
2025-05-12	90.3400	99.0000	90.3400	99.0000	+15.952%	46	2,282	-56.263%
2025-05-08	84.0000	85.3800	82.5000	85.3800	+6.778%	5	2,279	-49.286%
2025-05-07	77.5000	80.7500	77.5000	79.9600	+3.642%	3	2,279	-45.848%
2025-05-06	76.7500	77.1500	76.7500	77.1500	-4.042%	2	2,279	-43.876%
2025-05-05	81.3000	82.1600	80.0000	80.4000	+0.437%	2,075	2,279	-46.144%
2025-05-02	80.2000	81.8000	80.0500	80.0500	+37.189%	18	300	-45.909%
2025-04-28	57.8000	58.3500	57.8000	58.3500	+20.508%	16	299	-25.793%
2025-04-15	50.2500	50.2500	47.1800	48.4200	-16.661%	831	300	-10.574%
2025-04-11	58.1000	58.1000	58.1000	58.1000	-6.786%	2	257	-25.473%
2025-04-10	62.3300	62.3300	62.3300	62.3300	+18.049%	1	257	-30.531%
2025-04-07	44.9000	58.5000	44.9000	52.8000	+7.755%	7	257	-17.992%
2025-04-04	50.2500	50.3500	49.0000	49.0000	-35.484%	12	261	-11.633%
2025-03-31	71.6500	75.9500	71.6500	75.9500	-20.137%	4	260	-42.989%
2025-03-17	95.1000	95.1000	95.1000	95.1000	+7.215%	4	259	-54.469%
2025-03-13	90.8000	90.8000	88.7000	88.7000	-8.557%	90	300	-51.184%
2025-03-11	99.0500	99.0500	97.0000	97.0000	+7.360%	2	300	-55.361%
2025-03-10	90.0100	90.3500	89.9000	90.3500	-17.458%	9	302	-52.075%
2025-03-06	109.4600	109.4600	109.4600	109.4600	-5.106%	1	300	-60.442%
2025-03-04	107.1300	115.3500	107.1300	115.3500	-8.452%	4	300	-62.462%
2025-02-28	125.9000	126.0000	125.9000	126.0000	-0.701%	4	301	-65.635%
2025-02-27	127.7800	127.7800	126.8900	126.8900	+0.388%	11	301	-65.876%
2025-02-26	126.4000	126.4000	126.4000	126.4000	+2.856%	1	302	-65.744%
2025-02-25	122.8900	122.8900	122.8900	122.8900	-11.271%	2	302	-64.765%
2025-02-21	138.5000	138.5000	138.5000	138.5000	-7.259%	2	300	-68.736%
2025-02-19	151.7500	151.7500	149.3400	149.3400	-4.459%	2	301	-71.006%
2025-02-18	161.8000	161.8000	156.3100	156.3100	-11.534%	3	301	-72.299%
2025-02-14	168.9900	176.6900	168.9900	176.6900	+8.732%	26	296	-75.494%
2025-02-13	161.7000	162.5000	161.7000	162.5000	+0.738%	80	216	-73.354%
2025-02-12	161.3100	161.3100	161.3100	161.3100	+0.099%	2	216	-73.157%
2025-02-11	160.3000	161.1500	159.2000	161.1500	+0.180%	12	214	-73.131%
2025-02-07	164.4300	165.3500	160.8600	160.8600	+1.113%	10	214	-73.082%
2025-02-06	159.6000	159.6000	159.0900	159.0900	+4.844%	3	218	-72.783%
2025-02-05	151.7400	151.7400	151.7400	151.7400	+1.942%	2	218	-71.464%
2025-02-03	144.0000	148.9500	144.0000	148.8500	+2.057%	4	220	-70.910%
2025-01-31	146.7500	151.9500	145.8500	145.8500	+1.285%	8	222	-70.312%
2025-01-30	143.8500	144.0000	143.8500	144.0000	+4.803%	2	217	-69.931%
2025-01-29	137.3500	137.4000	137.3500	137.4000	-2.311%	5	217	-68.486%
2025-01-28	131.8400	140.6500	131.8400	140.6500	+12.637%	4	222	-69.214%
2025-01-27	124.7000	124.8700	124.4000	124.8700	+3.980%	5	225	-65.324%
2025-01-24	116.7300	120.0900	116.7300	120.0900	+16.876%	6	225	-63.944%
2025-01-17	102.9500	102.9500	102.6500	102.7500	+1.532%	36	225	-57.859%
2025-01-16	103.2200	103.2200	101.2000	101.2000	-0.560%	3	225	-57.213%
2025-01-13	101.7400	101.7700	101.7400	101.7700	-8.208%	2	227	-57.453%
2025-01-06	110.8700	110.8700	110.8700	110.8700	+9.232%	1	227	-60.945%
2024-12-24	101.5000	101.5000	101.5000	101.5000	-0.216%	5	226	-57.340%
2024-12-19	101.4000	104.4000	101.4000	101.7200	-6.084%	4	226	-57.432%
2024-12-13	108.7400	108.7400	108.3100	108.3100	-6.176%	20	224	-60.022%
2024-12-11	115.4400	115.4400	115.4400	115.4400	+5.031%	2	214	-62.491%
2024-12-06	109.4500	109.9100	109.0000	109.9100	+7.020%	96	215	-60.604%
2024-12-04	105.4000	106.0000	101.1500	102.7000	-0.725%	16	261	-57.838%
2024-12-03	93.0000	103.4500	93.0000	103.4500	+15.716%	7	266	-58.144%
2024-12-02	89.4000	89.4000	89.4000	89.4000	+9.358%	2	267	-51.566%
2024-11-29	82.0000	82.0000	81.7500	81.7500	+1.113%	8	269	-47.034%
2024-11-26	80.8500	80.8500	80.8500	80.8500	+4.282%	5	273	-46.444%
2024-11-21	77.3800	77.5300	77.0000	77.5300	+4.898%	14	269	-44.151%
2024-11-19	74.4800	74.4800	73.9100	73.9100	-15.945%	4	269	-41.415%
2024-11-13	87.9300	87.9300	87.9300	87.9300	-3.139%	1	269	-50.756%
2024-11-12	94.3900	94.4300	90.7800	90.7800	+1.396%	62	270	-52.302%
2024-11-11	90.0000	90.0000	89.5300	89.5300	-4.143%	7	313	-51.636%
2024-11-07	93.4000	93.4000	93.4000	93.4000	+11.522%	2	306	-53.640%
2024-11-05	83.7500	83.7500	83.7500	83.7500	-1.575%	2	305	-48.299%
2024-10-31	85.0900	85.0900	85.0900	85.0900	-5.033%	3	303	-49.113%
2024-10-25	89.1800	89.9600	89.1800	89.6000	+6.857%	16	303	-51.674%
2024-10-24	83.8500	83.8500	83.8500	83.8500	-5.179%	11	303	-48.360%
2024-10-21	88.4300	88.4300	88.4300	88.4300	-12.446%	4	292	-51.035%
2024-10-08	101.0000	101.0000	101.0000	101.0000	-1.770%	1	292	-57.129%
2024-10-04	102.8200	102.8200	102.8200	102.8200	+7.880%	6	292	-57.888%
2024-10-03	95.3100	95.3100	95.3100	95.3100	+8.307%	1	295	-54.569%
2024-09-30	88.0000	88.0000	88.0000	88.0000	+3.105%	2	296	-50.795%
2024-09-25	85.3500	85.3500	85.3500	85.3500	-1.727%	1	297	-49.268%
2024-09-23	86.8500	86.8500	86.8500	86.8500	+1.937%	1	298	-50.144%
2024-09-20	85.5800	86.4300	85.2000	85.2000	0.000%	10	298	-49.178%
2024-09-19	83.3500	85.2000	83.3500	85.2000	+17.989%	22	299	-49.178%
2024-09-16	72.2100	72.2100	72.2100	72.2100	+2.863%	40	279	-40.036%
2024-09-03	70.2500	70.2500	70.2000	70.2000	+1.636%	8	239	-38.319%
2024-08-30	69.2100	69.2100	69.0700	69.0700	-1.959%	4	247	-37.310%
2024-08-07	70.4500	70.4500	70.4500	70.4500	+18.523%	3	247	-38.538%
2024-08-05	59.4400	59.4400	59.4400	59.4400	-7.125%	5	250	-27.153%
2024-08-02	64.0000	64.0000	64.0000	64.0000	-7.314%	1	245	-32.344%
2024-08-01	71.7000	71.7000	68.9500	69.0500	+23.524%	3	245	-37.292%
2024-07-31	55.8500	56.0500	55.8500	55.9000	+5.671%	4	244	-22.540%