Dark

META20261218C715
META Dec 18 2026 715.00 Call (META261218C00715000)
option OPRA

EOD

Sep 17, 2026

45.15+4.878%(+2.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	40.5500	45.1500	40.5500	45.1500	+4.878%	10	310	0.000%
2026-09-16	45.8700	47.4800	42.3000	43.0500	+2.966%	16	306	+4.878%
2026-09-15	43.8500	45.6000	39.6500	41.8100	+5.182%	25	306	+7.989%
2026-09-14	37.5500	40.0300	37.5500	39.7500	+19.765%	10	305	+13.585%
2026-09-11	38.6700	39.5500	33.1900	33.1900	-0.390%	5	301	+36.035%
2026-09-10	37.9000	38.7000	33.3200	33.3200	-12.661%	105	301	+35.504%
2026-09-09	33.0000	39.9500	32.9000	38.1500	+62.687%	75	327	+18.349%
2026-09-08	23.7500	23.7500	22.0600	23.4500	+13.012%	10	331	+92.537%
2026-09-04	19.6500	21.1200	19.5500	20.7500	-0.240%	69	308	+117.590%
2026-09-03	19.6500	24.0000	19.6500	20.8000	+26.444%	13	308	+117.067%
2026-09-02	15.5500	18.7500	15.5500	16.4500	+18.345%	13	302	+174.468%
2026-09-01	14.1000	15.0500	13.9000	13.9000	+1.460%	9	300	+224.820%
2026-08-31	12.7000	13.7000	12.4000	13.7000	-5.647%	18	292	+229.562%
2026-08-28	15.2300	17.1000	14.5200	14.5200	+9.009%	12	287	+210.950%
2026-08-27	16.5900	16.5900	13.3200	13.3200	-29.895%	8	284	+238.964%
2026-08-26	19.0000	19.0000	19.0000	19.0000	+45.038%	1	283	+137.632%
2026-08-25	13.2500	13.2500	13.1000	13.1000	+1.393%	2	283	+244.656%
2026-08-24	11.7500	12.9200	11.7500	12.9200	+10.711%	4	281	+249.458%
2026-08-21	11.5500	11.6900	11.5000	11.6700	+10.616%	28	281	+286.889%
2026-08-20	11.0000	11.0000	10.5500	10.5500	-12.448%	6	283	+327.962%
2026-08-19	11.3000	12.0500	11.3000	12.0500	+9.545%	5	280	+274.689%
2026-08-18	11.1500	12.1000	11.0000	11.0000	-22.535%	4	280	+310.455%
2026-08-17	15.8200	15.8200	14.2000	14.2000	-26.804%	4	278	+217.958%
2026-08-14	20.6000	20.6000	19.4000	19.4000	+5.492%	2	278	+132.732%
2026-08-12	19.4000	19.4000	18.3600	18.3900	-30.604%	8	278	+145.514%
2026-08-11	26.5000	26.5000	26.5000	26.5000	+20.127%	1	274	+70.377%
2026-08-10	22.1200	22.1200	22.0400	22.0600	-11.760%	5	274	+104.669%
2026-08-06	25.0000	25.0000	25.0000	25.0000	+18.652%	1	270	+80.600%
2026-08-05	23.7000	23.7000	21.0700	21.0700	-13.541%	4	269	+114.286%
2026-08-04	21.5000	24.3700	21.5000	24.3700	-1.535%	4	271	+85.269%
2026-08-03	24.7500	24.7500	24.7500	24.7500	+78.700%	2	273	+82.424%
2026-07-31	13.8200	14.8000	13.8200	13.8500	+14.463%	6	272	+225.993%
2026-07-30	11.4000	12.1800	11.4000	12.1000	-54.477%	10	271	+273.140%
2026-07-29	26.1500	26.5800	26.1500	26.5800	-5.745%	7	274	+69.865%
2026-07-28	28.2000	28.2000	28.2000	28.2000	-3.754%	5	278	+60.106%
2026-07-27	30.3500	30.3500	29.2500	29.3000	-8.723%	15	280	+54.096%
2026-07-24	34.6500	34.6500	32.1000	32.1000	-13.243%	18	280	+40.654%
2026-07-23	36.8500	37.0000	34.4000	37.0000	-31.734%	16	268	+22.027%
2026-07-21	54.2000	54.2000	54.2000	54.2000	-1.544%	1	265	-16.697%
2026-07-20	55.2000	57.0000	55.0500	55.0500	0.000%	4	266	-17.984%
2026-07-17	52.0000	58.7000	52.0000	55.0500	-17.590%	7	267	-17.984%
2026-07-16	68.5000	68.5000	66.8000	66.8000	-7.454%	4	269	-32.410%
2026-07-15	61.7500	75.5000	61.7500	72.1800	+15.766%	8	270	-37.448%
2026-07-14	64.6000	64.8000	62.3500	62.3500	-2.730%	7	272	-27.586%
2026-07-13	61.5500	64.2000	61.5500	64.1000	-8.949%	8	273	-29.563%
2026-07-10	69.8800	72.5200	64.7000	70.4000	+50.911%	38	275	-35.866%
2026-07-09	30.9500	46.6500	30.9500	46.6500	+37.814%	9	275	-3.215%
2026-07-08	32.6500	34.5000	32.6500	33.8500	-12.419%	10	276	+33.383%
2026-07-07	39.0300	39.5000	38.6500	38.6500	+20.405%	3	282	+16.818%
2026-07-06	32.1000	32.1000	32.1000	32.1000	+15.468%	1	284	+40.654%
2026-07-02	29.0000	29.0000	27.4500	27.8000	-26.649%	10	285	+62.410%
2026-07-01	35.8000	42.2000	32.6000	37.9000	+83.981%	29	285	+19.129%
2026-06-30	20.6000	20.6000	20.6000	20.6000	-2.830%	1	293	+119.175%
2026-06-29	21.0500	21.2000	21.0500	21.2000	+8.997%	53	293	+112.972%
2026-06-26	19.3000	19.7000	19.2300	19.4500	+8.357%	8	342	+132.134%
2026-06-25	19.1000	19.6000	17.9500	17.9500	-12.864%	8	341	+151.532%
2026-06-24	21.1000	21.1000	20.6000	20.6000	-4.850%	2	335	+119.175%
2026-06-23	21.5000	21.8500	21.5000	21.6500	-2.915%	42	333	+108.545%
2026-06-22	21.8700	22.3000	21.8700	22.3000	-14.066%	2	347	+102.466%
2026-06-18	24.6500	25.9500	24.6500	25.9500	+0.387%	3	345	+73.988%
2026-06-17	26.9500	26.9500	25.8500	25.8500	-23.746%	3	345	+74.662%
2026-06-16	33.9000	33.9000	33.9000	33.9000	+5.084%	1	345	+33.186%
2026-06-15	31.6500	32.2600	30.3500	32.2600	+31.138%	5	345	+39.957%
2026-06-12	23.6500	24.6000	23.6500	24.6000	+9.091%	11	345	+83.537%
2026-06-11	22.8000	22.8000	21.9500	22.5500	-10.267%	22	340	+100.222%
2026-06-10	28.2500	28.2700	25.1300	25.1300	-16.233%	11	328	+79.666%
2026-06-08	30.0000	30.0000	30.0000	30.0000	-3.069%	6	329	+50.500%
2026-06-05	42.4800	42.4800	29.8000	30.9500	-31.527%	24	329	+45.880%
2026-06-04	48.4000	49.3500	45.2000	45.2000	+3.079%	7	337	-0.111%
2026-06-03	37.5000	44.3000	37.5000	43.8500	+15.547%	71	338	+2.965%
2026-06-02	37.9500	37.9500	37.9500	37.9500	-2.692%	2	310	+18.972%
2026-06-01	42.0300	42.0300	39.0000	39.0000	-12.162%	5	310	+15.769%
2026-05-29	44.0000	44.4000	43.0500	44.4000	-5.532%	50	314	+1.689%
2026-05-28	49.4000	49.4000	47.0000	47.0000	-3.590%	2	330	-3.936%
2026-05-27	45.7300	48.7500	45.7300	48.7500	+33.929%	5	330	-7.385%
2026-05-22	36.1500	36.4000	35.8500	36.4000	+7.090%	5	332	+24.038%
2026-05-12	33.9900	33.9900	33.9900	33.9900	-1.763%	3	329	+32.833%
2026-05-11	35.0500	35.0500	34.6000	34.6000	-7.758%	2	329	+30.491%
2026-05-08	38.1500	38.1500	37.1700	37.5100	-7.951%	5	326	+20.368%
2026-05-07	42.9500	43.3500	40.7500	40.7500	+3.086%	15	329	+10.798%
2026-05-06	34.9000	39.5700	34.9000	39.5300	+13.952%	3	326	+14.217%
2026-05-05	36.3500	36.4500	34.6900	34.6900	-12.399%	35	323	+30.153%
2026-05-04	37.8000	39.6000	37.8000	39.6000	-3.532%	7	332	+14.015%
2026-05-01	41.1000	41.1000	40.8000	41.0500	-4.955%	9	325	+9.988%
2026-04-30	39.1900	43.1900	39.1900	43.1900	-36.884%	3	325	+4.538%
2026-04-29	68.4300	68.4300	68.4300	68.4300	-2.853%	1	326	-34.020%
2026-04-28	70.4400	70.4400	70.4400	70.4400	-4.202%	1	326	-35.903%
2026-04-27	73.5300	73.5300	73.5300	73.5300	-1.036%	1	325	-38.596%
2026-04-24	74.3000	74.3000	74.3000	74.3000	+10.631%	1	324	-39.233%
2026-04-23	66.0000	67.1600	66.0000	67.1600	-8.476%	2	324	-32.772%
2026-04-22	73.2000	73.3800	73.1200	73.3800	-9.875%	4	324	-38.471%
2026-04-17	79.9800	81.4200	79.9800	81.4200	+10.715%	3	321	-44.547%
2026-04-16	75.0000	75.0000	71.8500	73.5400	+9.029%	5	323	-38.605%
2026-04-14	67.4500	67.4500	67.4500	67.4500	+30.971%	2	321	-33.062%
2026-04-13	51.0000	51.5000	50.4500	51.5000	-1.530%	3	328	-12.330%
2026-04-10	54.3500	54.3500	52.1000	52.3000	-1.692%	18	328	-13.671%
2026-04-09	53.2000	53.2000	53.2000	53.2000	+29.126%	9	328	-15.132%
2026-04-08	38.4700	41.2000	38.4700	41.2000	+33.766%	11	328	+9.587%
2026-04-07	30.8500	30.8500	30.8000	30.8000	-7.508%	7	326	+46.591%
2026-04-02	31.4000	33.3000	31.3500	33.3000	-4.857%	27	321	+35.586%
2026-04-01	39.1000	39.3000	35.0000	35.0000	+6.318%	10	321	+29.000%
2026-03-31	27.8700	32.9200	27.8700	32.9200	+40.684%	4	321	+37.151%
2026-03-30	22.2000	24.3000	22.2000	23.4000	+10.118%	16	321	+92.949%
2026-03-27	21.8000	21.8000	20.4700	21.2500	-20.143%	8	314	+112.471%
2026-03-26	28.3600	28.5000	26.5000	26.6100	-34.507%	225	313	+69.673%
2026-03-25	40.7000	40.7000	40.6300	40.6300	-7.449%	2	328	+11.125%
2026-03-23	43.9000	43.9000	43.9000	43.9000	+8.395%	1	328	+2.847%
2026-03-20	43.5100	43.5100	40.5000	40.5000	-7.003%	4	329	+11.481%
2026-03-19	46.3000	46.3000	43.5500	43.5500	-11.574%	14	327	+3.674%
2026-03-18	49.4600	49.6000	49.2000	49.2500	-1.500%	6	321	-8.325%
2026-03-17	50.1000	50.1000	50.0000	50.0000	-0.200%	2	320	-9.700%
2026-03-13	51.3500	51.3500	50.1000	50.1000	-17.666%	2	319	-9.880%
2026-03-12	61.2500	61.2500	60.8500	60.8500	-8.289%	3	319	-25.801%
2026-03-11	66.3500	66.3500	66.3500	66.3500	-0.150%	1	319	-31.952%
2026-03-10	67.2600	69.6500	66.4500	66.4500	+7.177%	40	319	-32.054%
2026-03-06	62.0000	62.0000	62.0000	62.0000	-11.238%	1	313	-27.177%
2026-03-03	67.9500	69.8500	67.9500	69.8500	+9.913%	4	313	-35.361%
2026-02-27	63.4500	64.5600	63.4000	63.5500	-5.824%	16	313	-28.954%
2026-02-26	67.5000	67.5000	67.4800	67.4800	+7.709%	10	310	-33.091%
2026-02-24	62.6500	62.6500	62.6500	62.6500	-4.787%	1	314	-27.933%
2026-02-19	65.0600	65.8000	65.0600	65.8000	+3.573%	2	314	-31.383%
2026-02-17	60.2700	63.6600	60.2700	63.5300	-3.096%	29	313	-28.931%
2026-02-13	65.5600	65.5600	65.5600	65.5600	-7.727%	1	324	-31.132%
2026-02-12	72.1300	72.1300	71.0500	71.0500	-5.632%	5	324	-36.453%
2026-02-11	75.2900	75.2900	75.2900	75.2900	-12.198%	1	319	-40.032%
2026-02-09	85.7500	85.7500	85.7500	85.7500	+18.932%	1	319	-47.347%
2026-02-06	72.1000	72.1000	72.1000	72.1000	-14.916%	1	319	-37.379%
2026-02-05	73.0000	84.7400	73.0000	84.7400	+1.949%	42	319	-46.719%
2026-02-04	84.8300	85.0000	82.8500	83.1200	-5.973%	6	359	-45.681%
2026-02-03	88.2000	88.5000	88.2000	88.4000	-13.427%	4	358	-48.925%
2026-02-02	102.6300	102.6300	99.2500	102.1100	-3.351%	9	360	-55.783%
2026-01-30	108.9000	109.1900	105.6500	105.6500	-11.958%	31	361	-57.265%
2026-01-29	122.6600	124.3500	107.0500	120.0000	+43.198%	28	389	-62.375%
2026-01-28	83.3700	84.2000	83.3700	83.8000	+2.071%	54	393	-46.122%
2026-01-23	76.6000	82.1000	76.6000	82.1000	+11.701%	33	430	-45.006%
2026-01-22	63.0500	73.5000	63.0500	73.5000	+42.029%	4	399	-38.571%
2026-01-21	51.7900	51.7900	51.7500	51.7500	-4.024%	2	399	-12.754%
2026-01-20	53.9200	53.9200	53.9200	53.9200	-7.034%	1	398	-16.265%
2026-01-16	58.0000	58.0000	58.0000	58.0000	+0.852%	2	400	-22.155%
2026-01-15	57.5100	57.5100	57.5100	57.5100	-1.186%	1	400	-21.492%
2026-01-14	60.9500	60.9500	57.9000	58.2000	-7.619%	6	401	-22.423%
2026-01-13	64.5900	64.5900	62.5000	63.0000	-11.268%	8	402	-28.333%
2026-01-12	74.1500	74.1500	71.0000	71.0000	+0.852%	42	401	-36.408%
2026-01-08	67.5000	70.4000	67.5000	70.4000	-5.185%	2	405	-35.866%
2026-01-07	73.6000	76.4500	73.6000	74.2500	-4.255%	19	405	-39.192%
2026-01-06	77.5500	77.5500	77.5500	77.5500	-1.711%	4	411	-41.779%
2026-01-05	79.9500	79.9500	78.9000	78.9000	+7.993%	3	407	-42.776%
2026-01-02	73.0600	73.0600	73.0600	73.0600	-7.927%	1	407	-38.201%
2025-12-31	79.3500	79.3500	79.3500	79.3500	-4.913%	1	406	-43.100%
2025-12-30	83.6000	83.6000	83.4500	83.4500	+5.008%	2	406	-45.896%
2025-12-29	79.4600	79.4700	78.2000	79.4700	-10.000%	6	406	-43.186%
2025-12-19	85.6100	88.3000	85.4500	88.3000	+1.088%	4	406	-48.867%
2025-12-18	87.3500	87.3500	87.3500	87.3500	+3.926%	1	405	-48.311%
2025-12-17	84.8000	84.8000	84.0500	84.0500	-2.381%	4	405	-46.282%
2025-12-16	86.1000	86.1000	86.1000	86.1000	+6.100%	1	404	-47.561%
2025-12-15	77.8000	81.4000	77.8000	81.1500	+2.063%	9	404	-44.362%
2025-12-12	79.0000	79.5100	79.0000	79.5100	-9.027%	3	403	-43.215%
2025-12-09	86.3500	87.4000	86.3500	87.4000	-6.072%	2	403	-48.341%
2025-12-08	93.0500	93.0500	93.0500	93.0500	+1.218%	1	403	-51.478%
2025-12-04	91.9300	91.9300	91.9300	91.9300	+10.919%	2	403	-50.887%
2025-11-28	82.8800	82.8800	82.8800	82.8800	+25.576%	1	405	-45.524%
2025-11-24	62.0000	66.0000	62.0000	66.0000	+10.924%	2	405	-31.591%
2025-11-21	56.9500	59.5000	56.0000	59.5000	-7.176%	12	404	-24.118%
2025-11-20	66.2000	66.2000	64.1000	64.1000	+7.424%	2	403	-29.563%
2025-11-19	61.0000	61.0000	58.9800	59.6700	-4.681%	3	403	-24.334%
2025-11-18	62.6000	62.6000	62.6000	62.6000	-9.275%	3	402	-27.875%
2025-11-14	66.8700	69.0000	66.8700	69.0000	-4.033%	3	405	-34.565%
2025-11-12	75.5500	75.5500	71.9000	71.9000	-12.371%	2	404	-37.204%
2025-11-10	78.7400	82.0500	78.7400	82.0500	+16.980%	13	404	-44.973%
2025-11-07	71.5300	71.5300	70.1400	70.1400	-9.274%	2	404	-35.629%
2025-11-06	77.3100	77.3100	77.3100	77.3100	-10.469%	1	405	-41.599%
2025-11-05	85.4500	87.4000	85.4500	86.3500	+3.661%	4	405	-47.713%
2025-11-04	83.3000	83.3000	83.3000	83.3000	-3.588%	2	404	-45.798%
2025-11-03	93.5000	93.9300	86.4000	86.4000	-7.889%	6	404	-47.743%
2025-10-31	95.7400	95.8300	93.8000	93.8000	-7.513%	15	404	-51.866%
2025-10-30	98.9500	105.0000	96.2400	101.4200	-32.477%	8	397	-55.482%
2025-10-28	149.9500	150.2000	149.7000	150.2000	+9.635%	3	396	-69.940%
2025-10-24	137.0000	137.0000	137.0000	137.0000	-1.686%	3	396	-67.044%
2025-10-23	139.0000	140.6500	139.0000	139.3500	+0.324%	3	394	-67.600%
2025-10-22	134.7000	138.9000	134.7000	138.9000	+2.132%	2	394	-67.495%
2025-10-20	135.0000	136.0000	135.0000	136.0000	+6.267%	7	394	-66.801%
2025-10-17	127.9800	127.9800	127.9800	127.9800	+2.139%	1	394	-64.721%
2025-10-16	131.0000	133.0000	125.3000	125.3000	-3.430%	25	394	-63.966%
2025-10-15	129.7500	129.7500	129.7500	129.7500	+3.527%	1	394	-65.202%
2025-10-14	125.3300	125.3300	125.3300	125.3300	-0.334%	10	393	-63.975%
2025-10-13	125.0000	126.9100	122.5500	125.7500	+3.032%	28	388	-64.095%
2025-10-10	136.0500	136.0500	122.0500	122.0500	-10.475%	18	387	-63.007%
2025-10-09	127.3300	136.3300	124.6400	136.3300	+7.144%	14	386	-66.882%
2025-10-08	124.9000	128.3000	124.8500	127.2400	+3.447%	40	384	-64.516%
2025-10-07	127.2500	127.2500	122.0000	123.0000	-1.836%	10	383	-63.293%
2025-10-06	118.1000	126.2000	116.1000	125.3000	+2.036%	11	383	-63.966%
2025-10-03	129.5500	129.5500	122.8000	122.8000	-7.075%	16	381	-63.233%
2025-10-02	129.5000	132.1500	128.5500	132.1500	+2.760%	13	375	-65.834%
2025-10-01	126.3000	128.6000	123.9600	128.6000	-13.517%	85	375	-64.891%
2025-09-25	148.7000	148.7000	148.7000	148.7000	-9.780%	1	324	-69.637%
2025-08-18	164.8200	164.8200	164.8200	164.8200	-9.160%	1	324	-72.606%
2025-08-12	181.4400	181.4400	181.4400	181.4400	+8.679%	3	325	-75.116%
2025-08-11	166.9500	166.9500	166.9500	166.9500	+3.375%	1	325	-72.956%
2025-08-06	161.5000	161.5000	161.5000	161.5000	-6.712%	5	324	-72.043%
2025-08-05	173.1200	173.1200	173.1200	173.1200	+1.943%	3	324	-73.920%
2025-08-04	168.4200	169.8200	168.4200	169.8200	+10.733%	3	324	-73.413%
2025-08-01	154.7500	154.7500	151.0800	153.3600	-9.703%	63	326	-70.559%
2025-07-31	165.2000	171.0900	165.2000	169.8400	+42.423%	8	385	-73.416%
2025-07-30	121.1300	121.8400	119.2500	119.2500	-3.831%	5	387	-62.138%
2025-07-29	124.0000	124.0000	124.0000	124.0000	-3.427%	6	388	-63.589%
2025-07-28	131.0900	131.0900	128.4000	128.4000	-1.345%	3	388	-64.836%
2025-07-25	131.2500	131.2500	130.1500	130.1500	-2.106%	5	386	-65.309%
2025-07-24	132.9500	132.9500	132.9500	132.9500	+5.759%	1	386	-66.040%
2025-07-22	125.7100	125.7100	125.7100	125.7100	-4.221%	1	386	-64.084%
2025-07-21	131.2500	131.2500	131.2500	131.2500	+7.406%	2	385	-65.600%
2025-07-18	125.8500	125.8500	122.2000	122.2000	-2.240%	2	385	-63.052%
2025-07-17	124.9500	125.0000	124.9500	125.0000	-1.240%	3	385	-63.880%
2025-07-16	126.2000	126.8800	116.8500	126.5700	-9.895%	365	385	-64.328%
2025-07-14	140.4700	140.4700	140.4700	140.4700	+1.864%	1	47	-67.858%
2025-07-11	135.8000	137.9000	135.8000	137.9000	-1.500%	14	47	-67.259%
2025-07-10	140.0000	140.0000	140.0000	140.0000	-1.408%	3	45	-67.750%
2025-07-03	141.4500	142.0000	141.4500	142.0000	+2.601%	10	39	-68.204%
2025-07-02	142.0000	142.0000	138.4000	138.4000	-8.375%	2	39	-67.377%
2025-06-27	150.6800	151.0500	150.6800	151.0500	+0.969%	3	38	-70.109%
2025-06-26	149.6000	149.6000	149.6000	149.6000	+10.203%	1	36	-69.820%
2025-06-25	141.2000	141.2000	135.7500	135.7500	-1.201%	4	36	-66.740%
2025-06-11	137.4000	137.4000	137.4000	137.4000	+0.219%	1	37	-67.140%
2025-06-06	137.1000	137.1000	137.1000	137.1000	+9.061%	2	37	-67.068%
2025-06-04	125.7100	125.7100	125.7100	125.7100	+17.662%	1	35	-64.084%
2025-06-02	106.8400	106.8400	106.8400	106.8400	+2.073%	1	35	-57.741%
2025-05-28	104.6700	104.6700	104.6700	104.6700	+2.287%	4	35	-56.864%
2025-05-22	102.3300	102.3300	102.3300	102.3300	-1.558%	1	35	-55.878%
2025-05-21	103.9500	103.9500	103.9500	103.9500	+2.951%	1	35	-56.566%
2025-05-20	100.9700	100.9700	100.9700	100.9700	-11.329%	4	35	-55.284%
2025-05-13	113.8700	113.8700	113.8700	113.8700	+12.743%	1	33	-60.350%
2025-05-12	92.2500	101.0000	92.2500	101.0000	+25.357%	4	33	-55.297%
2025-05-09	80.5700	80.5700	80.5700	80.5700	-3.451%	2	36	-43.962%
2025-05-05	83.4500	83.4500	83.4500	83.4500	+125.541%	3	35	-45.896%
2025-04-21	37.0000	37.0000	37.0000	37.0000	-37.815%	1	32	+22.027%
2025-04-11	59.4500	59.5000	59.4500	59.5000	-14.573%	4	32	-24.118%
2025-04-10	69.5000	69.6500	69.5000	69.6500	+29.581%	4	33	-35.176%
2025-04-08	53.7500	53.7500	53.7500	53.7500	+8.608%	1	34	-16.000%
2025-04-07	49.4900	49.4900	49.4900	49.4900	-41.209%	1	34	-8.769%
2025-03-19	82.1000	84.3600	82.1000	84.1800	-22.019%	11	34	-46.365%
2025-03-07	107.9500	107.9500	107.9500	107.9500	-2.616%	20	36	-58.175%
2025-03-04	114.3500	114.3500	110.8500	110.8500	-6.527%	4	26	-59.269%
2025-02-25	118.9000	118.9000	118.5900	118.5900	-16.220%	2	25	-61.928%
2025-02-21	145.7500	145.7500	141.5500	141.5500	-5.665%	8	25	-68.103%
2025-02-19	150.1000	150.1000	150.0500	150.0500	-8.528%	2	23	-69.910%
2025-02-18	164.0400	164.0400	164.0400	164.0400	+1.554%	3	22	-72.476%
2025-02-10	161.5300	161.5300	161.5300	161.5300	-0.290%	1	22	-72.049%
2025-02-07	162.0000	162.0000	162.0000	162.0000	+51.473%	4	22	-72.130%
2025-01-22	106.9500	106.9500	106.9500	106.9500	+0.047%	1	20	-57.784%
2025-01-17	107.1000	107.1000	106.9000	106.9000	+3.887%	4	21	-57.764%
2025-01-16	103.0500	103.0500	102.9000	102.9000	+9.643%	2	21	-56.122%
2025-01-14	93.8500	93.8500	93.8500	93.8500	-9.262%	1	21	-51.891%
2025-01-13	103.5500	103.5500	103.4300	103.4300	-0.452%	2	21	-56.347%
2025-01-06	103.9000	103.9000	103.9000	103.9000	-4.679%	1	22	-56.545%
2024-12-13	109.0000	109.0000	109.0000	109.0000	-5.791%	2	22	-58.578%
2024-12-12	115.8000	115.8000	115.7000	115.7000	+0.828%	2	21	-60.977%
2024-12-06	114.9500	114.9500	114.7500	114.7500	+25.960%	4	21	-60.654%
2024-12-02	91.1000	91.1000	91.1000	91.1000	+7.303%	1	21	-50.439%
2024-11-29	84.0500	85.0000	83.8000	84.9000	+10.288%	20	21	-46.820%
2024-11-21	76.9800	76.9800	76.9800	76.9800	-5.488%	1	21	-41.348%
2024-11-15	83.3000	83.3000	81.4500	81.4500	-7.243%	4	21	-44.567%
2024-11-14	87.7400	87.8100	87.7400	87.8100	-4.606%	2	22	-48.582%
2024-11-12	92.4900	92.4900	92.0500	92.0500	+6.171%	2	22	-50.951%
2024-09-20	86.6500	86.7000	86.6500	86.7000	+24.444%	4	23	-47.924%
2024-09-12	69.8300	69.8300	69.6700	69.6700	-2.423%	15	21	-35.194%
2024-09-03	71.5000	71.5000	71.4000	71.4000	-9.448%	5	6	-36.765%
2024-08-14	78.8500	78.8500	78.8500	78.8500	0.000%	1	1	-42.739%