Dark

META20261218C710
META Dec 18 2026 710.00 Call (META261218C00710000)
option OPRA

EOD

Sep 17, 2026

47.52+5.717%(+2.57)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	46.9500	47.5200	41.1400	47.5200	+5.717%	44	614	0.000%
2026-09-16	47.6200	49.0000	44.9500	44.9500	+1.997%	35	603	+5.717%
2026-09-15	43.7500	47.6000	41.1000	44.0700	+6.966%	17	603	+7.828%
2026-09-14	39.2500	42.5000	36.4300	41.2000	+20.292%	36	600	+15.340%
2026-09-11	39.0000	41.0000	34.2500	34.2500	-3.249%	87	602	+38.745%
2026-09-10	41.2500	41.2500	35.0000	35.4000	-12.700%	107	564	+34.237%
2026-09-09	36.5400	41.8500	35.2300	40.5500	+64.503%	121	539	+17.189%
2026-09-08	24.8300	25.7500	23.0000	24.6500	+3.659%	25	483	+92.779%
2026-09-04	22.0000	23.7800	20.9500	23.7800	+4.896%	13	488	+99.832%
2026-09-03	25.3900	25.3900	22.5000	22.6700	+28.807%	13	488	+109.616%
2026-09-02	16.4000	19.6800	16.4000	17.6000	+16.556%	22	491	+170.000%
2026-09-01	12.3000	15.2500	12.3000	15.1000	+15.709%	12	487	+214.702%
2026-08-31	13.5000	13.5000	13.0500	13.0500	-14.594%	7	481	+264.138%
2026-08-28	17.1000	17.9400	14.7500	15.2800	+7.454%	19	488	+210.995%
2026-08-27	15.5900	15.5900	14.2200	14.2200	-12.814%	5	488	+234.177%
2026-08-26	18.4600	19.1100	14.6500	16.3100	+17.085%	13	483	+191.355%
2026-08-25	14.2200	14.2200	13.8500	13.9300	+2.426%	6	481	+241.134%
2026-08-24	11.8600	13.6000	11.8600	13.6000	+11.842%	7	483	+249.412%
2026-08-21	12.1000	12.2400	12.0000	12.1600	+8.571%	65	482	+290.789%
2026-08-20	11.8000	11.8000	11.0500	11.2000	-11.111%	8	473	+324.286%
2026-08-19	11.0800	12.6500	11.0800	12.6000	+10.140%	13	473	+277.143%
2026-08-18	12.2300	12.5500	11.4400	11.4400	-22.807%	11	473	+315.385%
2026-08-17	18.2000	18.2000	14.8200	14.8200	-26.452%	11	477	+220.648%
2026-08-14	20.8200	20.8200	20.1500	20.1500	-10.245%	8	474	+135.831%
2026-08-13	20.8500	22.4500	20.4000	22.4500	+18.658%	21	473	+111.670%
2026-08-12	19.1000	19.2600	18.9200	18.9200	-23.617%	8	486	+151.163%
2026-08-11	27.5000	27.5000	24.6700	24.7700	+5.180%	14	485	+91.845%
2026-08-10	25.7700	25.7700	23.5500	23.5500	-1.341%	28	484	+101.783%
2026-08-07	23.0500	23.8700	23.0500	23.8700	+0.294%	2	480	+99.078%
2026-08-06	25.5500	26.0000	23.8000	23.8000	+4.846%	6	480	+99.664%
2026-08-05	24.7000	24.7000	22.7000	22.7000	-10.489%	2	482	+109.339%
2026-08-04	22.4700	25.3600	22.4700	25.3600	+2.052%	15	482	+87.382%
2026-08-03	24.6000	26.8000	22.6200	24.8500	+58.079%	28	482	+91.227%
2026-07-31	14.4200	15.7200	13.9500	15.7200	+23.682%	10	474	+202.290%
2026-07-30	11.7000	13.4500	11.6400	12.7100	-53.698%	21	475	+273.879%
2026-07-29	27.6500	29.3700	26.9000	27.4500	-5.508%	16	474	+73.115%
2026-07-28	29.0000	29.0500	29.0000	29.0500	-3.967%	2	484	+63.580%
2026-07-27	34.9500	34.9500	30.2500	30.2500	-10.370%	15	485	+57.091%
2026-07-24	35.5500	35.5500	33.1900	33.7500	-12.086%	10	475	+40.800%
2026-07-23	38.4000	39.9000	35.6000	38.3900	-15.811%	16	478	+23.782%
2026-07-22	48.7000	48.7000	45.6000	45.6000	-16.560%	42	474	+4.211%
2026-07-21	55.3500	55.8500	54.5000	54.6500	-6.597%	155	464	-13.047%
2026-07-20	56.5000	58.7000	56.5000	58.5100	+0.274%	7	473	-18.783%
2026-07-17	55.0900	61.3000	49.5000	58.3500	-16.043%	43	473	-18.560%
2026-07-16	72.2400	72.2400	69.5000	69.5000	-10.380%	7	481	-31.626%
2026-07-15	68.9800	78.1500	68.9800	77.5500	+16.180%	159	479	-38.723%
2026-07-14	66.7500	66.7500	66.7500	66.7500	+1.213%	1	477	-28.809%
2026-07-13	62.6100	65.9500	62.6100	65.9500	-7.620%	17	476	-27.945%
2026-07-10	70.5500	74.2200	67.1700	71.3900	+42.780%	84	482	-33.436%
2026-07-09	29.0000	50.0000	29.0000	50.0000	+41.723%	126	479	-4.960%
2026-07-08	34.6200	35.2800	34.6200	35.2800	-10.115%	5	539	+34.694%
2026-07-07	37.2400	42.2700	34.5600	39.2500	+17.234%	111	539	+21.070%
2026-07-06	30.4500	34.2500	30.4500	33.4800	+12.349%	14	637	+41.935%
2026-07-02	32.0000	32.0000	28.4500	29.8000	-20.533%	113	557	+59.463%
2026-07-01	33.0000	42.0000	33.0000	37.5000	+74.825%	43	557	+26.720%
2026-06-30	19.6700	21.4500	19.6700	21.4500	-6.332%	3	560	+121.538%
2026-06-29	22.9000	22.9000	22.9000	22.9000	+15.657%	1	560	+107.511%
2026-06-26	19.7500	20.5700	19.7500	19.8000	+6.337%	10	561	+140.000%
2026-06-25	17.9500	21.1000	17.9500	18.6200	-12.869%	22	559	+155.209%
2026-06-24	23.0900	23.0900	21.0800	21.3700	-5.859%	11	548	+122.368%
2026-06-23	24.0000	24.0000	22.1500	22.7000	-4.622%	13	548	+109.339%
2026-06-22	24.5000	24.5000	22.8500	23.8000	-9.985%	6	544	+99.664%
2026-06-18	26.1500	26.9000	25.5500	26.4400	-0.974%	4	544	+79.728%
2026-06-17	28.4700	28.5500	26.7000	26.7000	-25.977%	13	544	+77.978%
2026-06-16	36.0700	36.0700	36.0700	36.0700	+7.640%	1	544	+31.744%
2026-06-15	32.4600	33.5100	32.4600	33.5100	+30.745%	6	544	+41.808%
2026-06-12	25.3000	25.6300	25.3000	25.6300	-1.423%	7	550	+85.408%
2026-06-11	22.8500	26.0000	22.8500	26.0000	-1.552%	22	546	+82.769%
2026-06-10	30.4000	30.4000	26.2000	26.4100	-10.017%	28	560	+79.932%
2026-06-09	29.3500	29.3500	29.3500	29.3500	-8.023%	1	546	+61.908%
2026-06-08	30.9600	32.9500	30.9600	31.9100	-3.799%	28	546	+48.919%
2026-06-05	39.0000	39.0000	33.1700	33.1700	-28.972%	6	535	+43.262%
2026-06-04	50.0000	52.2000	46.7000	46.7000	+3.433%	18	535	+1.756%
2026-06-03	39.7000	45.6500	39.7000	45.1500	+22.027%	14	528	+5.249%
2026-06-02	38.4000	40.6200	37.0000	37.0000	-7.384%	10	532	+28.432%
2026-06-01	41.5000	42.5000	39.9500	39.9500	-13.453%	13	531	+18.949%
2026-05-29	44.5000	46.1600	43.2500	46.1600	-7.291%	16	531	+2.946%
2026-05-28	49.7900	49.7900	49.7900	49.7900	+3.085%	60	540	-4.559%
2026-05-27	37.7400	49.0000	37.4500	48.3000	+29.006%	113	600	-1.615%
2026-05-26	37.4400	37.4400	37.4400	37.4400	+3.055%	1	533	+26.923%
2026-05-22	37.1500	37.1500	36.3300	36.3300	+8.968%	2	534	+30.801%
2026-05-21	33.4900	33.4900	33.3400	33.3400	-9.599%	2	533	+42.531%
2026-05-20	36.8800	36.8800	36.8800	36.8800	-3.958%	3	533	+28.850%
2026-05-18	38.2000	39.0500	38.2000	38.4000	-7.470%	3	533	+23.750%
2026-05-15	39.9000	41.5000	39.9000	41.5000	-7.982%	2	533	+14.506%
2026-05-14	43.0900	45.1000	43.0900	45.1000	+8.518%	2	534	+5.366%
2026-05-13	38.9500	42.0000	38.9500	41.5600	+15.444%	4	532	+14.341%
2026-05-12	34.4000	36.2500	34.4000	36.0000	+0.418%	6	532	+32.000%
2026-05-11	36.4500	36.4500	35.6700	35.8500	-6.883%	4	532	+32.552%
2026-05-08	41.0000	41.0000	38.5000	38.5000	-6.892%	2	533	+23.429%
2026-05-07	43.9600	43.9600	41.3500	41.3500	-0.048%	62	532	+14.921%
2026-05-06	34.8700	41.9000	34.8700	41.3700	+11.031%	9	473	+14.866%
2026-05-05	37.6500	37.7500	35.8600	37.2600	-8.000%	13	468	+27.536%
2026-05-04	40.9800	40.9800	40.5000	40.5000	-4.639%	6	467	+17.333%
2026-05-01	44.1400	44.1400	41.1500	42.4700	-5.936%	5	466	+11.891%
2026-04-30	45.4000	46.0000	38.3500	45.1500	-37.248%	22	466	+5.249%
2026-04-28	72.1000	72.1000	71.9500	71.9500	-6.921%	2	466	-33.954%
2026-04-27	77.3500	77.3500	77.3000	77.3000	+15.840%	2	466	-38.525%
2026-04-23	69.0400	69.0400	66.7300	66.7300	-11.616%	16	466	-28.788%
2026-04-22	75.5000	75.5000	75.5000	75.5000	+1.986%	1	481	-37.060%
2026-04-21	74.0300	74.0300	74.0300	74.0300	+1.065%	1	481	-35.810%
2026-04-20	74.1000	74.1000	73.2500	73.2500	-11.662%	2	480	-35.126%
2026-04-17	80.4500	82.9200	79.1000	82.9200	+8.819%	86	480	-42.692%
2026-04-16	75.5900	76.6500	75.5200	76.2000	+0.860%	50	462	-37.638%
2026-04-15	69.0500	76.2900	69.0500	75.5500	+8.331%	11	489	-37.101%
2026-04-14	62.9100	71.7100	62.8600	69.7400	+29.148%	12	484	-31.861%
2026-04-13	53.3000	54.0000	53.3000	54.0000	-0.185%	2	482	-12.000%
2026-04-10	56.1200	56.1200	53.6000	54.1000	-2.347%	9	482	-12.163%
2026-04-09	56.8500	58.0900	55.3000	55.4000	+10.800%	4	482	-14.224%
2026-04-08	42.0000	55.0000	39.9500	50.0000	+55.280%	27	483	-4.960%
2026-04-07	32.0000	32.2000	32.0000	32.2000	-5.710%	27	484	+47.578%
2026-04-02	32.4200	34.8500	32.4200	34.1500	-15.261%	25	501	+39.151%
2026-04-01	40.0000	40.3000	40.0000	40.3000	+18.529%	4	501	+17.916%
2026-03-31	29.0000	34.3000	28.9000	34.0000	+37.097%	36	505	+39.765%
2026-03-30	25.4800	25.4800	24.8000	24.8000	+9.155%	8	519	+91.613%
2026-03-27	23.7000	23.9500	21.5000	22.7200	-19.689%	112	519	+109.155%
2026-03-26	36.1500	36.1500	28.1000	28.2900	-31.534%	36	411	+67.975%
2026-03-25	42.9500	43.5000	41.0000	41.3200	+0.780%	19	419	+15.005%
2026-03-24	41.0000	41.0000	41.0000	41.0000	-7.008%	2	425	+15.902%
2026-03-23	43.9000	45.5900	43.9000	44.0900	+4.976%	19	425	+7.780%
2026-03-20	42.4500	42.4500	40.8000	42.0000	-6.667%	10	432	+13.143%
2026-03-19	47.0600	47.0600	45.0000	45.0000	-11.765%	23	437	+5.600%
2026-03-18	51.2500	51.2500	50.8000	51.0000	-1.449%	11	431	-6.824%
2026-03-17	55.5800	55.5800	51.6500	51.7500	+0.877%	9	430	-8.174%
2026-03-13	54.0500	54.0500	51.3000	51.3000	-18.038%	5	433	-7.368%
2026-03-12	65.0000	65.0000	62.5900	62.5900	-8.628%	18	431	-24.077%
2026-03-10	71.7500	71.7500	68.5000	68.5000	+12.295%	6	439	-30.628%
2026-03-09	61.0000	61.0000	61.0000	61.0000	-8.751%	1	440	-22.098%
2026-03-06	65.8000	66.8500	65.8000	66.8500	-6.438%	2	440	-28.915%
2026-03-03	69.1500	71.4500	69.1500	71.4500	+3.476%	4	439	-33.492%
2026-02-26	68.9000	69.0500	68.9000	69.0500	-1.159%	2	437	-31.180%
2026-02-25	68.2000	69.8600	68.2000	69.8600	+7.875%	12	439	-31.978%
2026-02-24	64.7600	64.7600	64.7600	64.7600	+2.924%	1	439	-26.621%
2026-02-23	66.2700	66.4000	62.9200	62.9200	-16.552%	4	439	-24.476%
2026-02-20	72.8000	75.4000	72.8000	75.4000	+12.370%	5	440	-36.976%
2026-02-19	67.6000	67.6000	67.1000	67.1000	+3.822%	3	442	-29.180%
2026-02-18	66.5000	66.5000	64.6300	64.6300	+4.410%	2	440	-26.474%
2026-02-17	63.1600	63.1600	61.9000	61.9000	-7.335%	5	440	-23.231%
2026-02-13	68.6500	68.7000	66.8000	66.8000	-7.093%	6	441	-28.862%
2026-02-12	70.4500	74.0400	70.4500	71.9000	-10.905%	9	441	-33.908%
2026-02-11	80.7000	80.7000	80.7000	80.7000	-2.536%	1	441	-41.115%
2026-02-10	81.5500	82.8000	81.5500	82.8000	-6.652%	2	441	-42.609%
2026-02-09	77.4000	88.7000	77.4000	88.7000	+18.267%	29	444	-46.426%
2026-02-06	72.7700	75.0000	72.7700	75.0000	-1.691%	10	439	-36.640%
2026-02-05	77.9400	77.9400	76.2900	76.2900	-6.174%	2	434	-37.711%
2026-02-04	85.9300	85.9300	81.3100	81.3100	-10.893%	2	435	-41.557%
2026-02-03	94.7500	96.3000	91.2500	91.2500	-11.114%	5	435	-47.923%
2026-02-02	103.8900	104.5000	99.5000	102.6600	-5.903%	39	436	-53.711%
2026-01-30	113.0000	113.0000	109.1000	109.1000	-10.771%	3	427	-56.444%
2026-01-29	121.6000	122.6700	111.6000	122.2700	+40.524%	229	429	-61.135%
2026-01-28	90.0300	90.0300	85.1600	87.0100	-1.950%	3	437	-45.386%
2026-01-27	88.7400	88.7400	88.7400	88.7400	-2.473%	1	437	-46.450%
2026-01-26	87.7500	91.0000	87.7500	90.9900	+6.746%	30	436	-47.774%
2026-01-23	78.1500	85.2400	78.1500	85.2400	+14.156%	7	456	-44.252%
2026-01-22	65.9000	74.6700	65.9000	74.6700	+31.809%	7	454	-36.360%
2026-01-21	52.6500	58.5000	52.6500	56.6500	+7.089%	7	456	-16.117%
2026-01-20	52.9500	55.3700	52.9000	52.9000	-12.053%	209	456	-10.170%
2026-01-16	62.2000	62.2000	59.9800	60.1500	+0.501%	8	249	-20.998%
2026-01-15	59.6100	59.8500	58.7000	59.8500	+1.013%	3	249	-20.602%
2026-01-14	60.7500	60.7500	59.0500	59.2500	-8.846%	5	249	-19.797%
2026-01-13	64.5000	65.0000	63.0000	65.0000	-11.396%	4	248	-26.892%
2026-01-12	75.5500	75.5500	73.3600	73.3600	-3.066%	10	247	-35.224%
2026-01-09	75.6800	75.6800	75.6800	75.6800	+3.885%	2	248	-37.209%
2026-01-08	70.9500	72.9000	70.9500	72.8500	-6.326%	19	250	-34.770%
2026-01-07	78.9500	78.9500	74.5000	77.7700	-3.643%	7	247	-38.897%
2026-01-06	76.7700	80.7100	76.7700	80.7100	+4.941%	5	247	-41.123%
2026-01-02	78.9000	78.9000	76.9100	76.9100	-7.114%	2	243	-38.213%
2025-12-31	82.8000	82.8000	82.8000	82.8000	-2.070%	1	243	-42.609%
2025-12-30	84.5600	84.5600	84.5500	84.5500	+3.819%	26	243	-43.797%
2025-12-29	81.4400	81.4400	81.4400	81.4400	-5.489%	1	262	-41.650%
2025-12-23	86.1700	86.1700	86.1700	86.1700	-2.523%	1	261	-44.853%
2025-12-19	88.4000	88.4000	88.4000	88.4000	-0.674%	1	262	-46.244%
2025-12-18	89.0800	90.0800	88.4300	89.0000	+2.299%	16	262	-46.607%
2025-12-17	84.4700	87.1000	84.4700	87.0000	+6.227%	11	259	-45.379%
2025-12-16	82.1000	83.1500	81.9000	81.9000	+1.676%	4	260	-41.978%
2025-12-12	81.7000	81.7000	80.5500	80.5500	-6.879%	47	261	-41.006%
2025-12-11	82.4300	86.5000	82.4300	86.5000	+1.897%	15	216	-45.064%
2025-12-10	84.8900	84.8900	84.8900	84.8900	-13.756%	4	217	-44.022%
2025-12-05	98.7200	98.7200	98.4300	98.4300	+5.589%	2	217	-51.722%
2025-12-04	95.7200	96.4000	93.0000	93.2200	+14.114%	38	216	-49.024%
2025-12-02	81.6900	81.6900	81.6900	81.6900	+2.036%	1	212	-41.829%
2025-11-26	80.0600	80.0600	80.0600	80.0600	+1.278%	1	210	-40.645%
2025-11-25	76.2000	79.0500	76.2000	79.0500	+15.486%	42	210	-39.886%
2025-11-24	63.2000	68.4500	62.9500	68.4500	+13.084%	7	181	-30.577%
2025-11-21	61.8500	61.9000	58.1700	60.5300	+0.816%	6	184	-21.493%
2025-11-20	65.6000	66.5500	60.0400	60.0400	-0.431%	5	184	-20.853%
2025-11-19	63.6000	63.6000	60.3000	60.3000	-10.441%	5	185	-21.194%
2025-11-18	64.5600	67.7300	60.9500	67.3300	-2.420%	43	184	-29.422%
2025-11-17	70.9500	70.9500	69.0000	69.0000	-5.415%	2	167	-31.130%
2025-11-14	72.5500	72.9500	72.5500	72.9500	+3.110%	2	167	-34.859%
2025-11-13	71.8000	72.3400	70.7500	70.7500	-3.610%	4	168	-32.834%
2025-11-12	73.9000	73.9000	72.3000	73.4000	-7.265%	11	169	-35.259%
2025-11-11	80.5500	80.5500	78.7500	79.1500	-4.833%	3	166	-39.962%
2025-11-10	84.4000	84.4000	83.1700	83.1700	+12.392%	2	164	-42.864%
2025-11-07	72.5200	74.0000	70.2500	74.0000	-5.900%	9	164	-35.784%
2025-11-06	79.5000	79.5000	78.6400	78.6400	-9.609%	4	160	-39.573%
2025-11-05	83.3800	87.3000	83.3800	87.0000	+4.279%	5	160	-45.379%
2025-11-04	85.3500	85.3500	83.4300	83.4300	-5.952%	2	156	-43.042%
2025-11-03	97.9000	99.9500	88.7100	88.7100	-6.895%	10	151	-46.432%
2025-10-31	104.0000	104.0000	93.9500	95.2800	-7.871%	11	151	-50.126%
2025-10-30	93.5000	110.0000	93.5000	103.4200	-31.053%	59	146	-54.051%
2025-10-29	150.0000	150.0000	150.0000	150.0000	+2.048%	7	125	-68.320%
2025-10-27	146.6000	147.7200	146.6000	146.9900	+4.211%	3	118	-67.671%
2025-10-24	142.7000	142.7000	141.0500	141.0500	+0.320%	12	118	-66.310%
2025-10-22	140.8000	140.8000	140.6000	140.6000	+1.384%	2	126	-66.202%
2025-10-21	137.0000	138.6800	136.0500	138.6800	+0.778%	4	126	-65.734%
2025-10-20	137.6100	137.6100	137.6100	137.6100	+9.301%	1	127	-65.468%
2025-10-16	134.1500	134.1500	125.9000	125.9000	-6.024%	7	127	-62.256%
2025-10-15	133.9700	133.9700	133.9700	133.9700	+5.347%	2	133	-64.529%
2025-10-14	127.6000	127.6000	127.1700	127.1700	-1.761%	2	135	-62.633%
2025-10-13	125.7000	129.4500	125.7000	129.4500	+3.892%	18	136	-63.291%
2025-10-10	128.4000	129.5000	124.6000	124.6000	-9.131%	18	128	-61.862%
2025-10-09	134.4100	137.1200	134.4100	137.1200	+5.274%	2	116	-65.344%
2025-10-08	128.0500	130.2500	127.9200	130.2500	+3.644%	10	117	-63.516%
2025-10-07	127.9000	127.9000	123.8000	125.6700	-4.142%	8	115	-62.187%
2025-10-06	119.2000	131.1000	119.2000	131.1000	+3.228%	27	115	-63.753%
2025-10-03	130.5600	130.5600	127.0000	127.0000	-2.308%	22	114	-62.583%
2025-10-02	130.0000	130.0000	130.0000	130.0000	-0.915%	1	103	-63.446%
2025-10-01	126.2000	131.2500	126.2000	131.2000	-22.413%	9	102	-63.780%
2025-09-19	166.3500	169.1000	164.5000	169.1000	+0.416%	6	95	-71.898%
2025-09-16	168.4000	168.4000	168.4000	168.4000	+4.922%	1	96	-71.781%
2025-09-15	160.5000	160.5000	160.5000	160.5000	+5.871%	2	96	-70.393%
2025-09-10	151.6000	151.6000	151.6000	151.6000	+9.815%	3	95	-68.654%
2025-09-02	138.3300	138.5700	138.0500	138.0500	-10.907%	10	98	-65.578%
2025-08-19	154.9500	154.9500	154.9500	154.9500	-14.858%	1	100	-69.332%
2025-08-15	181.9900	181.9900	181.9900	181.9900	-1.109%	1	100	-73.889%
2025-08-13	184.0300	184.0300	184.0300	184.0300	+1.545%	1	100	-74.178%
2025-08-12	181.2300	181.2300	181.2300	181.2300	+6.889%	1	101	-73.779%
2025-08-11	168.6000	169.6000	168.6000	169.5500	+3.001%	13	100	-71.973%
2025-08-08	164.6100	164.6100	164.6100	164.6100	-2.569%	3	105	-71.132%
2025-08-05	168.9500	168.9500	168.9500	168.9500	-3.042%	1	105	-71.873%
2025-08-04	174.2500	174.2500	174.2500	174.2500	+12.747%	4	106	-72.729%
2025-08-01	154.5500	154.5500	154.5500	154.5500	-10.814%	1	110	-69.253%
2025-07-31	170.3400	174.8900	170.3400	173.2900	+46.298%	18	110	-72.578%
2025-07-30	118.4500	118.4500	118.4500	118.4500	-9.580%	1	107	-59.882%
2025-07-29	131.0000	131.0000	131.0000	131.0000	-2.992%	1	107	-63.725%
2025-07-28	135.0400	135.0400	135.0400	135.0400	+3.439%	10	107	-64.810%
2025-07-25	135.0000	135.0000	130.5500	130.5500	+1.992%	6	107	-63.600%
2025-07-22	130.7000	130.7000	127.2300	128.0000	-11.602%	17	111	-62.875%
2025-07-10	144.8000	144.8000	144.8000	144.8000	+2.332%	1	111	-67.182%
2025-07-02	143.4000	143.4000	141.5000	141.5000	-9.625%	2	111	-66.417%
2025-06-30	156.5700	156.5700	156.5700	156.5700	+2.979%	10	112	-69.649%
2025-06-26	152.0400	152.0400	152.0400	152.0400	+6.136%	1	112	-68.745%
2025-06-25	142.6000	143.2500	141.8500	143.2500	+1.037%	66	113	-66.827%
2025-06-24	141.1700	141.7800	141.1700	141.7800	+8.978%	14	128	-66.483%
2025-06-23	130.1000	130.1000	130.1000	130.1000	-5.416%	1	128	-63.474%
2025-06-17	142.0000	142.0000	137.5500	137.5500	-0.686%	2	129	-65.453%
2025-06-16	141.4000	141.4600	138.5000	138.5000	-1.606%	6	129	-65.690%
2025-06-10	140.7600	140.7600	140.7600	140.7600	+1.339%	1	129	-66.240%
2025-06-09	138.9000	138.9000	138.9000	138.9000	-0.509%	1	129	-65.788%
2025-06-06	141.3400	141.3400	139.6100	139.6100	+8.646%	6	129	-65.962%
2025-06-04	128.5000	128.5000	128.5000	128.5000	+6.595%	5	127	-63.019%
2025-06-03	120.7700	120.7700	120.4000	120.5500	+19.475%	3	127	-60.581%
2025-05-30	101.1500	101.1500	100.9000	100.9000	-5.347%	4	126	-52.904%
2025-05-28	106.6000	106.6000	106.6000	106.6000	+1.139%	4	125	-55.422%
2025-05-27	105.4000	105.4000	105.4000	105.4000	+0.929%	1	121	-54.915%
2025-05-22	104.4300	104.4300	104.4300	104.4300	+2.634%	1	121	-54.496%
2025-05-21	101.7500	101.7500	101.7500	101.7500	-9.556%	1	121	-53.297%
2025-05-15	112.5000	112.5000	112.5000	112.5000	-1.815%	1	120	-57.760%
2025-05-13	114.5800	114.5800	114.5800	114.5800	+185.593%	2	120	-58.527%
2025-04-22	40.1200	40.1200	40.1200	40.1200	-20.048%	1	122	+18.445%
2025-04-15	50.4300	50.4300	50.1800	50.1800	-29.769%	22	122	-5.301%
2025-04-10	71.4500	71.4500	71.4500	71.4500	+31.463%	2	127	-33.492%
2025-04-09	54.3500	54.3500	54.3500	54.3500	-0.984%	5	128	-12.567%
2025-04-08	54.8900	54.8900	54.8900	54.8900	+8.543%	1	128	-13.427%
2025-04-07	50.5700	50.5700	50.5700	50.5700	-20.774%	1	129	-6.031%
2025-04-03	63.8300	63.8300	63.8300	63.8300	-25.649%	1	128	-25.552%
2025-04-02	87.9500	87.9500	85.8500	85.8500	+14.238%	2	127	-44.648%
2025-03-31	75.2000	75.2000	75.1500	75.1500	-27.286%	2	127	-36.766%
2025-03-24	103.7500	103.7500	103.3500	103.3500	+15.630%	4	126	-54.020%
2025-03-20	96.2500	96.2500	89.3800	89.3800	+6.278%	20	126	-46.834%
2025-03-19	84.1000	84.1000	84.1000	84.1000	-12.587%	1	116	-43.496%
2025-03-10	98.9000	101.8000	95.7700	96.2100	-3.307%	10	115	-50.608%
2025-03-07	99.5000	99.5000	99.5000	99.5000	-20.780%	2	110	-52.241%
2025-03-05	123.3800	125.6000	123.3800	125.6000	+13.296%	5	110	-62.166%
2025-03-04	110.8600	110.8600	110.8600	110.8600	-12.294%	2	110	-57.135%
2025-02-25	125.8000	126.4000	125.8000	126.4000	-11.205%	21	109	-62.405%
2025-02-21	142.3500	142.3500	142.3500	142.3500	-9.831%	20	103	-66.617%
2025-02-19	157.8900	157.8900	157.8700	157.8700	-1.393%	6	93	-69.899%
2025-02-18	160.3800	160.3800	160.0300	160.1000	-2.247%	9	98	-70.319%
2025-02-10	163.7800	163.7800	163.7800	163.7800	+2.363%	1	91	-70.985%
2025-02-05	160.0000	160.0000	160.0000	160.0000	+1.010%	10	92	-70.300%
2025-02-04	158.4000	158.4000	158.4000	158.4000	+3.051%	1	102	-70.000%
2025-02-03	153.7100	153.7100	153.7100	153.7100	-4.564%	1	102	-69.085%
2025-01-30	161.0500	161.0600	161.0500	161.0600	+12.401%	10	92	-70.495%
2025-01-28	143.2800	143.2900	143.2800	143.2900	+9.952%	9	92	-66.836%
2025-01-27	130.3200	130.3200	130.3200	130.3200	+9.237%	9	101	-63.536%
2025-01-24	119.1500	119.3000	119.1500	119.3000	+9.792%	4	92	-60.168%
2025-01-22	108.6600	108.6600	108.6600	108.6600	+2.124%	1	92	-56.267%
2025-01-17	106.6500	106.6500	106.4000	106.4000	+1.672%	4	91	-55.338%
2025-01-16	104.8000	104.8000	104.6500	104.6500	-1.367%	2	91	-54.591%
2025-01-06	106.1000	106.1000	106.1000	106.1000	+3.120%	1	89	-55.212%
2024-12-26	102.8900	102.8900	102.8900	102.8900	-4.333%	5	89	-53.815%
2024-12-09	107.5500	107.5500	107.5500	107.5500	-7.500%	1	94	-55.816%
2024-12-06	113.5500	116.2700	112.6000	116.2700	+8.969%	30	95	-59.130%
2024-12-05	106.7000	106.7000	106.7000	106.7000	-1.722%	1	103	-55.464%
2024-12-04	108.5700	108.5700	108.5700	108.5700	+3.311%	9	102	-56.231%
2024-12-03	105.0900	105.0900	105.0900	105.0900	+22.840%	10	93	-54.782%
2024-11-29	85.3000	85.5500	85.3000	85.5500	+9.148%	4	83	-44.454%
2024-11-21	78.3800	78.3800	78.3800	78.3800	-11.933%	1	83	-39.372%
2024-11-01	89.0000	89.0000	89.0000	89.0000	+3.009%	10	83	-46.607%
2024-10-31	86.4000	86.4000	86.4000	86.4000	-18.491%	1	83	-45.000%
2024-10-30	106.0000	106.0000	106.0000	106.0000	+19.101%	1	83	-55.170%
2024-10-23	89.0000	89.0000	89.0000	89.0000	-13.407%	30	83	-46.607%
2024-10-11	102.7800	102.7800	102.7800	102.7800	+0.636%	2	53	-53.765%
2024-10-07	102.1300	102.1300	102.1300	102.1300	+4.129%	1	53	-53.471%
2024-10-03	98.0800	98.0800	98.0800	98.0800	+6.435%	15	52	-51.550%
2024-09-30	92.1500	92.1500	92.1500	92.1500	+2.162%	2	43	-48.432%
2024-09-25	88.5500	90.2000	88.3500	90.2000	+2.326%	11	45	-47.317%
2024-09-20	88.1000	88.1500	88.1000	88.1500	+24.120%	4	44	-46.092%
2024-09-12	71.1300	71.1300	71.0000	71.0200	+5.763%	5	44	-33.089%
2024-09-04	67.0000	67.1500	67.0000	67.1500	-7.571%	2	39	-29.233%
2024-09-03	72.7500	72.7500	72.6500	72.6500	+1.410%	5	39	-34.591%
2024-08-28	71.9000	71.9000	71.6400	71.6400	-2.795%	7	41	-33.668%
2024-08-27	73.8000	73.8500	73.7000	73.7000	-8.047%	5	36	-35.522%
2024-08-14	80.1500	80.1500	80.1500	80.1500	+19.005%	2	36	-40.711%
2024-08-01	78.4500	78.4500	67.2500	67.3500	+22.678%	4	38	-29.443%
2024-07-30	54.6000	54.9000	54.5500	54.9000	-8.591%	28	37	-13.443%
2024-07-17	60.0600	60.0600	60.0600	60.0600	-7.600%	2	23	-20.879%
2024-07-16	71.5000	71.5000	65.0000	65.0000	-6.273%	8	21	-26.892%
2024-07-15	69.3500	69.3500	69.3500	69.3500	-17.948%	1	19	-31.478%
2024-07-05	76.2500	84.5200	76.2500	84.5200	+19.632%	6	19	-43.777%
2024-06-24	70.6500	70.6500	70.6500	70.6500	+4.280%	1	16	-32.739%
2024-06-06	67.7500	67.7500	67.7000	67.7500	+32.843%	8	15	-29.860%
2024-05-01	51.0000	51.0000	51.0000	51.0000	+9.208%	1	23	-6.824%
2024-04-29	46.7000	46.7000	46.7000	46.7000	+2.977%	1	22	+1.756%
2024-04-25	44.8000	45.3500	44.8000	45.3500	-38.483%	6	22	+4.785%
2024-04-23	73.7500	73.7500	73.7200	73.7200	+2.389%	2	16	-35.540%
2024-04-19	72.0000	72.0000	72.0000	72.0000	-17.336%	1	16	-34.000%
2024-04-08	87.7000	87.7000	86.7000	87.1000	0.000%	15	15	-45.442%