Dark

META20261218C705
META Dec 18 2026 705.00 Call (META261218C00705000)
option OPRA

EOD

Sep 17, 2026

49.55+7.228%(+3.34)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	46.1500	49.5500	44.5300	49.5500	+7.228%	12	518	0.000%
2026-09-16	50.7500	50.7500	46.2100	46.2100	+2.689%	41	515	+7.228%
2026-09-15	45.6500	45.7000	42.8000	45.0000	+5.362%	59	515	+10.111%
2026-09-14	37.6500	42.7500	37.5000	42.7100	+16.854%	67	518	+16.015%
2026-09-11	40.5000	40.5000	36.5500	36.5500	+0.661%	30	516	+35.568%
2026-09-10	44.2000	44.2000	36.3100	36.3100	-10.808%	94	517	+36.464%
2026-09-09	35.2000	43.7300	35.2000	40.7100	+53.045%	30	494	+21.715%
2026-09-08	25.7500	26.6000	24.9200	26.6000	+14.409%	5	500	+86.278%
2026-09-04	21.4300	23.2500	21.4300	23.2500	-5.334%	4	501	+113.118%
2026-09-03	25.9600	27.0000	24.1000	24.5600	+30.987%	18	501	+101.751%
2026-09-02	20.8000	20.8000	18.7500	18.7500	+12.613%	10	499	+164.267%
2026-09-01	16.6500	16.6500	16.6500	16.6500	+21.091%	2	493	+197.598%
2026-08-31	13.7500	13.7500	13.7500	13.7500	-14.596%	6	492	+260.364%
2026-08-28	18.4500	18.4800	15.9000	16.1000	+9.524%	4	498	+207.764%
2026-08-27	15.3500	15.3500	14.7000	14.7000	-18.333%	18	500	+237.075%
2026-08-26	18.0000	18.0000	18.0000	18.0000	+21.212%	1	510	+175.278%
2026-08-25	14.8500	14.8500	14.8500	14.8500	+2.911%	2	510	+233.670%
2026-08-24	12.6700	14.4300	12.6700	14.4300	+12.734%	57	510	+243.382%
2026-08-21	12.8500	12.8500	12.5900	12.8000	+8.936%	61	481	+287.109%
2026-08-20	11.6500	11.7500	11.6500	11.7500	-11.321%	27	473	+321.702%
2026-08-19	13.2700	13.2700	13.2000	13.2500	+0.379%	5	454	+273.962%
2026-08-18	12.7400	13.2000	12.3600	13.2000	-18.165%	21	455	+275.379%
2026-08-17	16.5500	16.7000	15.5700	16.1300	-23.915%	10	453	+207.192%
2026-08-14	22.6000	22.6000	21.2000	21.2000	-10.924%	3	453	+133.726%
2026-08-13	21.5400	23.8000	21.5400	23.8000	-11.950%	3	454	+108.193%
2026-08-11	27.0300	27.0300	27.0300	27.0300	-8.217%	1	454	+83.315%
2026-08-10	28.6000	29.4500	27.3700	29.4500	+19.134%	7	454	+68.251%
2026-08-07	24.8500	24.8500	24.6500	24.7200	-9.218%	23	454	+100.445%
2026-08-06	27.2300	27.2300	27.2300	27.2300	+18.494%	1	459	+81.968%
2026-08-05	26.9800	26.9800	22.9800	22.9800	-11.751%	7	460	+115.622%
2026-08-03	25.7200	27.0000	23.3000	26.0400	+79.092%	6	461	+90.284%
2026-07-31	16.3000	16.3000	14.5400	14.5400	+9.736%	8	461	+240.784%
2026-07-30	12.2500	13.8000	12.1000	13.2500	-52.287%	30	454	+273.962%
2026-07-29	28.6300	28.6300	27.7700	27.7700	-6.182%	25	431	+78.430%
2026-07-28	29.7000	29.7000	29.6000	29.6000	-5.882%	33	435	+67.399%
2026-07-27	34.7700	35.9000	31.4500	31.4500	-8.443%	32	429	+57.552%
2026-07-24	36.8600	36.8600	34.3500	34.3500	-12.484%	11	418	+44.250%
2026-07-23	39.5900	39.6600	37.8500	39.2500	-19.156%	15	421	+26.242%
2026-07-22	51.0200	51.0200	48.5500	48.5500	-16.437%	2	432	+2.060%
2026-07-21	57.7000	58.1000	57.7000	58.1000	-1.525%	2	432	-14.716%
2026-07-20	57.1400	60.5700	57.1400	59.0000	+1.201%	6	430	-16.017%
2026-07-17	56.9200	62.2500	52.1400	58.3000	-24.871%	7	429	-15.009%
2026-07-15	74.0500	77.6000	74.0500	77.6000	+14.793%	3	430	-36.147%
2026-07-13	68.7000	68.7000	66.0500	67.6000	-4.113%	14	430	-26.701%
2026-07-10	73.5000	75.6300	69.6200	70.5000	+90.541%	37	433	-29.716%
2026-07-09	37.0000	37.0000	37.0000	37.0000	+0.817%	1	427	+33.919%
2026-07-08	36.7000	36.7000	36.7000	36.7000	+4.261%	1	427	+35.014%
2026-07-07	35.2000	35.2000	35.2000	35.2000	-0.705%	1	427	+40.767%
2026-07-06	35.5000	35.5000	35.4500	35.4500	+17.970%	2	427	+39.774%
2026-07-02	33.0000	33.7500	30.0500	30.0500	-27.328%	14	434	+64.892%
2026-07-01	35.2800	45.1500	33.7900	41.3500	+99.277%	82	434	+19.831%
2026-06-30	21.0000	21.0000	20.0000	20.7500	-9.783%	6	475	+138.795%
2026-06-29	23.4400	23.4400	22.7700	23.0000	+7.981%	72	476	+115.435%
2026-06-26	19.0000	21.3000	19.0000	21.3000	+13.600%	28	425	+132.629%
2026-06-25	21.2000	21.2000	18.7500	18.7500	-17.943%	108	424	+164.267%
2026-06-24	23.2500	23.3500	22.6900	22.8500	-7.302%	15	518	+116.849%
2026-06-22	26.4000	26.4000	24.6500	24.6500	-10.461%	7	517	+101.014%
2026-06-18	26.7500	27.9000	26.5100	27.5300	-0.793%	11	506	+79.985%
2026-06-17	28.3600	28.3600	27.7500	27.7500	-15.653%	2	506	+78.559%
2026-06-16	35.2600	35.2600	32.9000	32.9000	+1.231%	4	506	+50.608%
2026-06-15	33.3500	33.3500	32.5000	32.5000	+25.241%	4	505	+52.462%
2026-06-12	26.2500	26.3500	25.9500	25.9500	-1.890%	3	505	+90.944%
2026-06-11	25.0500	26.4500	24.1000	26.4500	-2.757%	47	502	+87.335%
2026-06-10	30.3500	30.3700	27.2000	27.2000	-17.576%	22	505	+82.169%
2026-06-09	34.0200	34.0200	32.3500	33.0000	+0.763%	6	512	+50.152%
2026-06-08	32.3000	32.7500	32.3000	32.7500	-1.799%	5	510	+51.298%
2026-06-05	43.6000	43.6000	33.3500	33.3500	-37.111%	22	514	+48.576%
2026-06-04	53.0000	53.0300	53.0000	53.0300	+13.798%	21	514	-6.562%
2026-06-03	44.1400	47.2500	44.1400	46.6000	+11.697%	37	535	+6.330%
2026-06-02	41.7200	41.7200	41.7200	41.7200	+0.168%	1	545	+18.768%
2026-06-01	43.5000	43.5000	41.6500	41.6500	-14.896%	6	544	+18.968%
2026-05-29	46.0000	48.9400	45.0000	48.9400	-6.173%	32	543	+1.246%
2026-05-27	40.7300	52.1600	40.7300	52.1600	+40.973%	2	515	-5.004%
2026-05-26	37.0000	37.0000	37.0000	37.0000	-2.246%	1	514	+33.919%
2026-05-22	39.2400	39.2400	37.8500	37.8500	-0.630%	2	514	+30.911%
2026-05-21	36.9500	38.0900	36.9500	38.0900	+2.946%	12	514	+30.087%
2026-05-20	36.0000	37.0000	36.0000	37.0000	-5.128%	3	514	+33.919%
2026-05-18	39.0000	39.0000	39.0000	39.0000	-10.138%	2	510	+27.051%
2026-05-15	42.6700	43.4000	42.6700	43.4000	-0.207%	6	510	+14.171%
2026-05-14	43.4900	43.4900	43.4900	43.4900	-2.270%	1	510	+13.934%
2026-05-13	37.9000	44.5000	37.9000	44.5000	+23.611%	3	508	+11.348%
2026-05-11	36.9500	37.5500	36.0000	36.0000	-10.714%	41	508	+37.639%
2026-05-08	40.3200	40.3200	40.3200	40.3200	-6.341%	3	498	+22.892%
2026-05-07	43.0500	43.0500	43.0500	43.0500	+12.696%	1	495	+15.099%
2026-05-05	38.2000	38.2000	38.2000	38.2000	-6.487%	2	494	+29.712%
2026-05-04	41.0000	41.0000	40.8500	40.8500	-6.842%	3	496	+21.297%
2026-05-01	43.3000	44.3800	43.3000	43.8500	-3.180%	12	497	+12.999%
2026-04-30	45.2700	46.2000	39.8500	45.2900	-39.694%	66	497	+9.406%
2026-04-29	74.1700	75.1000	74.1700	75.1000	+5.404%	8	483	-34.021%
2026-04-24	71.2500	71.2500	71.2500	71.2500	+6.343%	1	484	-30.456%
2026-04-23	67.0000	67.0000	67.0000	67.0000	-10.607%	1	483	-26.045%
2026-04-20	77.4800	77.4800	74.9500	74.9500	-7.980%	29	483	-33.889%
2026-04-17	83.4900	83.4900	81.4500	81.4500	+4.223%	46	474	-39.165%
2026-04-16	76.6000	78.1500	76.6000	78.1500	+0.257%	19	454	-36.596%
2026-04-15	78.0300	78.0300	77.9500	77.9500	+9.174%	2	440	-36.434%
2026-04-14	72.2500	72.2500	71.4000	71.4000	+24.825%	7	439	-30.602%
2026-04-13	53.9500	57.2000	53.2200	57.2000	+2.693%	71	430	-13.374%
2026-04-10	59.4000	59.6000	55.3500	55.7000	-6.778%	26	430	-11.041%
2026-04-09	59.4000	61.3000	58.8700	59.7500	+11.745%	8	430	-17.071%
2026-04-08	43.0500	53.4700	43.0500	53.4700	+55.436%	4	428	-7.331%
2026-04-06	35.1800	35.1800	34.4000	34.4000	-3.371%	3	429	+44.041%
2026-04-02	33.5000	35.9500	33.5000	35.6000	-13.171%	10	428	+39.185%
2026-04-01	38.0500	41.0000	38.0500	41.0000	+17.310%	3	428	+20.854%
2026-03-31	30.2100	35.2500	30.2100	34.9500	+37.328%	14	428	+41.774%
2026-03-30	24.2200	26.1700	24.2200	25.4500	+13.111%	22	426	+94.695%
2026-03-27	27.0800	27.0800	22.3500	22.5000	-22.118%	19	410	+120.222%
2026-03-26	36.7500	36.7500	28.8900	28.8900	-34.638%	12	408	+71.513%
2026-03-25	44.2000	44.2000	44.2000	44.2000	+5.063%	1	411	+12.104%
2026-03-24	43.7500	43.7500	42.0700	42.0700	-7.862%	2	410	+17.780%
2026-03-23	44.9500	46.4500	44.9500	45.6600	+9.786%	3	410	+8.519%
2026-03-20	45.2000	45.5500	41.5900	41.5900	-12.442%	14	408	+19.139%
2026-03-19	46.6500	48.2000	46.5500	47.5000	-8.917%	15	400	+4.316%
2026-03-18	52.9500	52.9500	52.1400	52.1500	-8.187%	17	392	-4.986%
2026-03-13	56.5000	56.8000	56.5000	56.8000	-11.856%	20	403	-12.764%
2026-03-12	65.1000	65.1000	64.4400	64.4400	-10.376%	12	403	-23.107%
2026-03-10	71.9500	71.9500	71.8500	71.9000	+14.399%	28	406	-31.085%
2026-03-09	62.8500	62.8500	62.8500	62.8500	-5.631%	1	406	-21.161%
2026-03-03	69.4500	69.8000	66.6000	66.6000	-5.866%	4	410	-25.601%
2026-03-02	70.7500	70.7500	70.7500	70.7500	+2.314%	1	408	-29.965%
2026-02-27	69.0000	69.5000	69.0000	69.1500	+4.646%	4	408	-28.344%
2026-02-18	66.0800	66.0800	66.0800	66.0800	-6.270%	1	406	-25.015%
2026-02-13	70.5000	70.5000	70.5000	70.5000	-7.273%	4	406	-29.716%
2026-02-12	76.0300	76.0300	76.0300	76.0300	-9.649%	2	406	-34.828%
2026-02-10	85.4500	85.4500	84.1500	84.1500	-7.426%	141	406	-41.117%
2026-02-09	89.0900	90.9000	89.0900	90.9000	+16.883%	2	266	-45.490%
2026-02-06	82.2000	82.2000	75.8000	77.7700	-5.447%	6	267	-36.286%
2026-02-05	82.2500	82.2500	82.2500	82.2500	-2.420%	1	266	-39.757%
2026-02-04	83.0000	84.2900	83.0000	84.2900	-9.248%	3	267	-41.215%
2026-02-03	92.8800	92.8800	92.8800	92.8800	-12.584%	1	266	-46.652%
2026-02-02	104.9800	106.2500	103.5500	106.2500	-5.007%	21	266	-53.365%
2026-01-30	111.8500	111.8500	111.8500	111.8500	-10.748%	6	257	-55.700%
2026-01-29	126.3900	126.3900	114.4200	125.3200	+43.452%	37	262	-60.461%
2026-01-28	87.3600	87.3600	87.3600	87.3600	-1.898%	1	261	-43.281%
2026-01-27	90.0000	90.0000	89.0500	89.0500	-3.154%	26	261	-44.357%
2026-01-26	89.2200	91.9500	89.2200	91.9500	+4.966%	25	260	-46.112%
2026-01-23	85.1300	87.6000	85.1300	87.6000	+25.862%	19	255	-43.436%
2026-01-22	68.7000	69.6000	68.7000	69.6000	+27.239%	2	251	-28.807%
2026-01-21	56.0000	56.0000	54.7000	54.7000	-1.441%	2	251	-9.415%
2026-01-20	55.6000	55.6000	55.4000	55.5000	-12.681%	53	251	-10.721%
2026-01-16	63.5600	63.5600	63.5600	63.5600	+1.372%	1	251	-22.042%
2026-01-15	62.7000	62.7000	62.7000	62.7000	+2.854%	1	251	-20.973%
2026-01-14	61.9500	61.9500	60.3500	60.9600	-9.555%	11	250	-18.717%
2026-01-13	69.0000	69.0000	65.3000	67.4000	-10.205%	15	250	-26.484%
2026-01-12	77.1100	77.1100	75.0500	75.0600	-2.772%	33	240	-33.986%
2026-01-09	77.2000	77.2000	77.2000	77.2000	+2.796%	1	234	-35.816%
2026-01-08	72.8500	75.1000	72.8500	75.1000	-1.830%	4	235	-34.021%
2026-01-07	80.2500	80.2500	76.5000	76.5000	-6.077%	14	233	-35.229%
2026-01-06	81.4500	81.4500	81.4500	81.4500	-3.151%	1	235	-39.165%
2026-01-05	84.1000	84.1000	84.1000	84.1000	+9.221%	10	238	-41.082%
2026-01-02	83.6600	83.6600	77.0000	77.0000	-11.616%	27	238	-35.649%
2025-12-30	87.4000	87.4500	87.1200	87.1200	+4.901%	13	214	-43.124%
2025-12-29	81.8500	83.0500	81.8000	83.0500	-8.434%	26	210	-40.337%
2025-12-19	90.7000	90.7000	90.7000	90.7000	+0.778%	1	196	-45.369%
2025-12-17	90.0000	90.0000	90.0000	90.0000	+6.032%	1	196	-44.944%
2025-12-15	84.8800	84.8800	84.8800	84.8800	+2.265%	1	196	-41.623%
2025-12-12	83.0100	83.0100	83.0000	83.0000	-2.753%	2	196	-40.301%
2025-12-10	85.4100	85.4100	85.3500	85.3500	-5.950%	2	198	-41.945%
2025-12-09	90.6000	90.7500	90.3000	90.7500	-8.931%	5	198	-45.399%
2025-12-08	99.6500	99.6500	99.6500	99.6500	-1.881%	30	200	-50.276%
2025-12-05	101.5600	101.5600	101.5600	101.5600	+6.379%	8	219	-51.211%
2025-12-04	96.7600	97.3200	95.4700	95.4700	+14.117%	16	211	-48.099%
2025-12-01	83.9500	83.9500	83.6600	83.6600	+2.776%	53	197	-40.772%
2025-11-26	81.4000	81.4000	81.4000	81.4000	+18.400%	1	146	-39.128%
2025-11-24	66.0000	68.7500	66.0000	68.7500	+16.230%	2	146	-27.927%
2025-11-21	60.8200	60.8200	59.1500	59.1500	-9.418%	2	145	-16.230%
2025-11-20	67.2500	67.2500	65.3000	65.3000	+2.351%	5	146	-24.119%
2025-11-19	63.1000	63.8000	62.0700	63.8000	+2.244%	9	146	-22.335%
2025-11-18	62.4000	62.4000	62.4000	62.4000	-9.302%	10	145	-20.593%
2025-11-17	71.5100	71.5100	68.8000	68.8000	-8.328%	2	135	-27.980%
2025-11-12	74.1500	76.0800	74.1500	75.0500	-0.754%	6	133	-33.977%
2025-11-07	75.0000	75.6200	73.2000	75.6200	-6.815%	28	132	-34.475%
2025-11-06	80.2400	81.1500	80.2400	81.1500	-9.025%	4	134	-38.940%
2025-11-05	87.9700	90.8500	87.9700	89.2000	+4.719%	33	131	-44.451%
2025-11-04	88.3500	89.7700	85.1800	85.1800	-12.348%	9	107	-41.829%
2025-10-31	100.0000	100.2200	97.1800	97.1800	-7.359%	18	100	-49.012%
2025-10-30	95.9800	111.2500	95.9800	104.9000	-30.299%	47	96	-52.765%
2025-10-29	150.2500	150.5000	150.2500	150.5000	-0.060%	4	81	-67.076%
2025-10-27	150.5900	150.5900	150.5900	150.5900	+3.144%	6	88	-67.096%
2025-10-23	146.0000	146.0000	146.0000	146.0000	+5.377%	1	88	-66.062%
2025-10-21	138.5500	138.5500	138.5500	138.5500	-0.653%	1	89	-64.237%
2025-10-20	139.4600	139.4600	139.4600	139.4600	+4.660%	5	90	-64.470%
2025-10-16	133.2500	133.2500	133.2500	133.2500	-1.113%	4	90	-62.814%
2025-10-15	134.7500	134.7500	134.7500	134.7500	+3.020%	1	94	-63.228%
2025-10-14	129.4100	130.8000	129.4100	130.8000	-2.461%	3	93	-62.118%
2025-10-10	134.1000	134.1000	134.1000	134.1000	+2.790%	1	92	-63.050%
2025-10-08	130.4600	130.4600	130.4600	130.4600	+0.983%	1	92	-62.019%
2025-10-07	129.1900	129.1900	129.1900	129.1900	-3.590%	1	92	-61.646%
2025-10-06	125.4000	134.0000	124.0700	134.0000	+0.412%	42	92	-63.022%
2025-10-03	133.4500	133.4500	133.4500	133.4500	-3.157%	1	82	-62.870%
2025-10-02	139.8000	139.8000	133.0500	137.8000	+6.888%	3	81	-64.042%
2025-10-01	128.9200	128.9200	128.9200	128.9200	-27.254%	5	80	-61.565%
2025-09-22	177.2200	177.2200	177.2200	177.2200	-1.790%	1	78	-72.040%
2025-09-18	180.4500	180.4500	180.4500	180.4500	+13.598%	1	77	-72.541%
2025-09-08	158.9000	158.9000	158.8500	158.8500	+3.029%	2	76	-68.807%
2025-09-05	154.1800	154.1800	154.1800	154.1800	+0.214%	4	76	-67.862%
2025-09-04	153.8500	153.8500	153.8500	153.8500	+11.486%	1	79	-67.793%
2025-09-02	138.0000	138.0000	138.0000	138.0000	-10.156%	4	79	-64.094%
2025-08-28	153.6000	153.6000	153.6000	153.6000	-17.241%	5	79	-67.741%
2025-08-12	185.6000	185.6000	185.6000	185.6000	+7.607%	1	79	-73.303%
2025-08-11	172.4800	172.4800	172.4800	172.4800	-2.111%	1	79	-71.272%
2025-07-31	173.4800	176.2000	173.4800	176.2000	+40.960%	9	80	-71.879%
2025-07-30	125.7500	126.3500	125.0000	125.0000	-9.420%	8	85	-60.360%
2025-07-24	138.5500	138.5500	138.0000	138.0000	+6.154%	3	85	-64.094%
2025-07-22	130.0000	130.0000	130.0000	130.0000	+1.246%	3	88	-61.885%
2025-07-18	128.4000	128.4000	128.4000	128.4000	-1.231%	3	88	-61.410%
2025-07-17	130.0000	130.0000	130.0000	130.0000	-3.000%	5	88	-61.885%
2025-07-16	134.0200	134.0200	134.0200	134.0200	-14.848%	1	88	-63.028%
2025-07-01	157.0000	157.3900	157.0000	157.3900	-1.453%	2	89	-68.518%
2025-06-30	165.7500	165.7500	159.7100	159.7100	+3.708%	2	89	-68.975%
2025-06-26	154.0000	154.0000	154.0000	154.0000	+6.944%	2	87	-67.825%
2025-06-24	144.8000	144.8000	142.3200	144.0000	+8.311%	3	89	-65.590%
2025-06-23	132.9500	132.9500	132.9500	132.9500	+3.989%	1	90	-62.730%
2025-06-20	129.0200	129.0200	127.8500	127.8500	-8.659%	12	90	-61.244%
2025-06-17	142.6000	142.6000	139.9700	139.9700	-3.402%	4	87	-64.600%
2025-06-16	144.9000	144.9000	144.9000	144.9000	+8.499%	1	83	-65.804%
2025-06-13	135.7500	135.7500	133.5500	133.5500	-5.351%	6	83	-62.898%
2025-06-10	141.0000	141.1000	141.0000	141.1000	-0.557%	2	82	-64.883%
2025-06-09	141.8900	141.8900	141.8900	141.8900	+0.631%	1	81	-65.079%
2025-06-06	143.5000	143.5000	141.0000	141.0000	+4.460%	8	80	-64.858%
2025-06-05	134.9800	134.9800	134.9800	134.9800	+9.075%	1	79	-63.291%
2025-06-03	123.6000	123.7500	123.6000	123.7500	+6.681%	2	79	-59.960%
2025-06-02	116.0000	116.0000	116.0000	116.0000	+9.094%	6	78	-57.284%
2025-05-22	106.3300	106.3300	106.3300	106.3300	+0.691%	1	72	-53.400%
2025-05-19	105.6000	105.6000	105.6000	105.6000	-5.613%	3	73	-53.078%
2025-05-15	111.8800	111.8800	111.8800	111.8800	-4.945%	1	75	-55.711%
2025-05-13	111.1500	117.7000	110.7000	117.7000	+18.232%	5	76	-57.901%
2025-05-12	96.6300	99.5500	96.6300	99.5500	+20.186%	21	77	-50.226%
2025-05-09	87.6500	88.0000	82.8300	82.8300	-2.438%	8	78	-40.179%
2025-05-02	84.8500	85.0000	84.6000	84.9000	+48.168%	88	78	-41.637%
2025-04-30	57.3000	57.3000	57.3000	57.3000	+44.843%	2	62	-13.525%
2025-04-22	39.7300	39.7300	39.5600	39.5600	-0.528%	32	62	+25.253%
2025-04-21	41.0600	41.0600	39.7700	39.7700	-12.593%	5	47	+24.591%
2025-04-16	47.3000	47.3000	45.5000	45.5000	-27.720%	2	47	+8.901%
2025-04-11	62.2500	62.9500	62.2500	62.9500	-13.411%	44	49	-21.287%
2025-04-10	72.8000	72.9000	72.6000	72.7000	+51.458%	14	50	-31.843%
2025-04-07	48.0000	48.0000	48.0000	48.0000	-13.731%	2	56	+3.229%
2025-04-04	55.2500	55.6400	55.2500	55.6400	-27.974%	4	56	-10.945%
2025-03-31	77.6500	77.6500	77.2500	77.2500	-10.227%	2	57	-35.858%
2025-03-28	93.2200	93.2200	86.0500	86.0500	-13.708%	10	57	-42.417%
2025-03-10	96.0300	99.7200	96.0300	99.7200	-9.485%	2	57	-50.311%
2025-03-07	110.1700	110.1700	110.1700	110.1700	-17.041%	6	57	-55.024%
2025-02-27	132.8000	132.8000	132.8000	132.8000	+6.581%	1	35	-62.688%
2025-02-25	124.6000	124.6000	124.6000	124.6000	-18.986%	20	35	-60.233%
2025-02-20	153.7700	153.8100	153.7700	153.8000	-2.256%	6	35	-67.783%
2025-02-19	160.2300	160.2400	157.3500	157.3500	-13.715%	10	41	-68.510%
2025-02-14	182.3600	182.3600	182.3600	182.3600	+5.386%	2	36	-72.828%
2025-02-13	171.1500	173.0400	171.1500	173.0400	+8.830%	4	35	-71.365%
2025-02-03	141.9100	159.0000	141.9100	159.0000	+5.641%	2	35	-68.836%
2025-01-30	156.9200	156.9200	150.5100	150.5100	+1.696%	5	33	-67.079%
2025-01-29	148.0000	148.0000	148.0000	148.0000	+15.400%	1	33	-66.520%
2025-01-27	128.2500	128.2500	128.2500	128.2500	+3.636%	4	32	-61.365%
2025-01-24	123.7500	123.7500	123.7500	123.7500	+11.839%	2	28	-59.960%
2025-01-22	110.6500	110.6500	110.6500	110.6500	+3.556%	1	27	-55.219%
2025-01-21	106.8500	106.8500	106.8500	106.8500	-1.248%	2	25	-53.627%
2025-01-17	108.3000	108.3000	108.2000	108.2000	+1.216%	4	25	-54.205%
2025-01-16	107.5500	107.5500	106.9000	106.9000	+0.103%	4	25	-53.648%
2025-01-13	106.9000	106.9000	106.7500	106.7900	-4.000%	8	23	-53.601%
2025-01-06	111.2400	111.2400	111.2400	111.2400	+4.657%	1	23	-55.457%
2024-12-24	106.2900	106.2900	106.2900	106.2900	-3.539%	2	23	-53.382%
2024-12-18	110.1900	110.1900	110.1900	110.1900	-6.468%	1	23	-55.032%
2024-12-06	115.1000	117.8100	112.5000	117.8100	+5.376%	8	23	-57.941%
2024-12-04	112.0500	112.0500	111.8000	111.8000	+5.372%	2	23	-55.680%
2024-10-30	106.1000	106.1000	106.1000	106.1000	-3.982%	2	23	-53.299%
2024-10-07	110.0000	110.5000	110.0000	110.5000	+2.315%	2	21	-55.158%
2024-10-04	108.0000	108.0000	108.0000	108.0000	+19.933%	2	21	-54.120%
2024-09-25	90.1000	90.1000	89.8500	90.0500	+2.155%	9	20	-44.975%
2024-09-24	88.1500	88.1500	88.1500	88.1500	-1.618%	1	11	-43.789%
2024-09-20	89.6000	89.6000	89.6000	89.6000	+5.412%	2	10	-44.699%
2024-09-19	85.0000	85.0000	85.0000	85.0000	+24.360%	5	9	-41.706%
2024-09-04	68.2000	68.3500	68.2000	68.3500	-7.573%	2	14	-27.505%
2024-09-03	74.0500	74.0500	73.9500	73.9500	-1.334%	3	12	-32.995%
2024-08-27	75.4000	75.4000	74.9500	74.9500	-7.980%	2	10	-33.889%
2024-08-14	81.4500	81.4500	81.4500	81.4500	+13.125%	1	9	-39.165%
2024-08-06	72.0000	72.0000	72.0000	72.0000	+4.651%	3	9	-31.181%
2024-08-01	79.0000	79.0000	68.7000	68.8000	+15.630%	7	9	-27.980%
2024-07-31	59.5000	59.5000	59.5000	59.5000	+9.880%	1	4	-16.723%
2024-07-30	54.1500	54.1500	54.1500	54.1500	+0.278%	1	4	-8.495%
2024-07-25	54.0000	54.0000	54.0000	54.0000	-6.574%	1	3	-8.241%
2024-07-24	57.8000	57.8000	57.8000	57.8000	-8.905%	1	2	-14.273%
2024-07-19	63.4500	63.4500	63.4500	63.4500	0.000%	2	1	-21.907%