Dark

META20261218C700
META Dec 18 2026 700.00 Call (META261218C00700000)
option OPRA

EOD

Sep 17, 2026

51.70+7.373%(+3.55)380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.3500	54.2000	45.0000	51.7000	+7.373%	380	8,321	0.000%
2026-09-16	52.0000	53.9000	47.8900	48.1500	+2.294%	719	8,306	+7.373%
2026-09-15	42.9000	51.8600	42.5000	47.0700	+2.840%	554	8,588	+9.836%
2026-09-14	41.5000	46.2000	38.5000	45.7700	+21.567%	469	8,496	+12.956%
2026-09-11	40.0000	45.3000	37.2000	37.6500	-1.697%	276	8,638	+37.317%
2026-09-10	42.7000	47.0000	37.5000	38.3000	-9.134%	375	8,642	+34.987%
2026-09-09	39.4500	45.4500	36.4500	42.1500	+56.111%	1,706	8,703	+22.657%
2026-09-08	27.5000	30.4000	26.0000	27.0000	+1.887%	672	8,836	+91.481%
2026-09-04	24.0000	26.7000	22.1900	26.5000	+6.855%	157	9,083	+95.094%
2026-09-03	23.1000	28.5000	23.1000	24.8000	+24.623%	518	9,083	+108.468%
2026-09-02	18.0500	22.0000	18.0500	19.9000	+23.988%	247	9,152	+159.799%
2026-09-01	13.0500	18.0500	12.5200	16.0500	+5.108%	278	9,219	+222.118%
2026-08-31	16.2000	16.2000	14.4500	15.2700	-10.702%	84	9,163	+238.572%
2026-08-28	15.8500	20.1500	15.8500	17.1000	+7.547%	333	9,154	+202.339%
2026-08-27	17.3500	20.5500	15.2000	15.9000	-10.423%	217	9,094	+225.157%
2026-08-26	21.2000	22.5000	15.9500	17.7500	+6.607%	919	9,047	+191.268%
2026-08-25	16.3000	16.7400	14.9500	16.6500	+10.852%	157	9,016	+210.511%
2026-08-24	13.2500	15.5000	13.0000	15.0200	+11.259%	99	9,038	+244.208%
2026-08-21	14.0000	14.0000	13.0500	13.5000	+3.846%	133	9,043	+282.963%
2026-08-20	13.1500	13.7000	11.9000	13.0000	-0.536%	126	9,029	+297.692%
2026-08-19	12.0000	14.4000	11.7500	13.0700	+4.560%	158	8,976	+295.562%
2026-08-18	14.5500	14.7500	12.5000	12.5000	-25.595%	352	8,913	+313.600%
2026-08-17	21.0500	21.0500	15.9300	16.8000	-22.688%	319	8,777	+207.738%
2026-08-14	24.4000	25.5000	21.7300	21.7300	-11.125%	65	8,761	+137.920%
2026-08-13	22.2500	24.6200	21.5400	24.4500	+19.268%	139	8,741	+111.452%
2026-08-12	26.0200	26.0200	20.0000	20.5000	-20.910%	360	8,710	+152.195%
2026-08-11	25.4800	30.8000	24.9500	25.9200	+4.939%	178	8,597	+99.460%
2026-08-10	28.9000	30.7100	24.7000	24.7000	-6.792%	106	8,577	+109.312%
2026-08-07	26.2500	28.5000	24.9000	26.5000	-0.749%	56	8,557	+95.094%
2026-08-06	26.5000	28.8000	25.9500	26.7000	+1.136%	131	8,539	+93.633%
2026-08-05	30.2000	30.2000	23.5000	26.4000	-0.340%	192	8,529	+95.833%
2026-08-04	23.8700	28.0000	23.7000	26.4900	-1.267%	1,453	8,512	+95.168%
2026-08-03	18.9300	29.2000	18.9300	26.8300	+50.730%	465	7,412	+92.695%
2026-07-31	15.6700	17.8000	14.5000	17.8000	+24.912%	136	7,487	+190.449%
2026-07-30	11.7500	15.0000	11.7500	14.2500	-50.486%	3,234	7,449	+262.807%
2026-07-29	30.5000	33.0000	28.2600	28.7800	-8.635%	161	5,115	+79.639%
2026-07-28	33.3000	33.6500	29.2900	31.5000	-1.563%	713	5,137	+64.127%
2026-07-27	37.5500	38.0000	32.0000	32.0000	-5.882%	244	5,516	+61.563%
2026-07-24	38.3500	38.9500	33.8400	34.0000	-16.544%	458	5,633	+52.059%
2026-07-23	41.0000	43.3500	37.5500	40.7400	-18.193%	384	5,636	+26.902%
2026-07-22	53.9600	53.9600	48.0000	49.8000	-12.555%	221	5,839	+3.815%
2026-07-21	61.7300	61.7300	56.9500	56.9500	-3.475%	205	5,914	-9.219%
2026-07-20	57.9900	62.3200	57.9900	59.0000	-3.358%	43	5,856	-12.373%
2026-07-17	59.2500	65.3000	52.4800	61.0500	-11.239%	157	5,845	-15.315%
2026-07-16	80.0000	80.6000	68.7800	68.7800	-15.535%	143	5,805	-24.833%
2026-07-15	69.9000	83.3600	67.4500	81.4300	+20.637%	152	5,847	-36.510%
2026-07-14	65.3000	70.7500	65.3000	67.5000	-0.662%	40	5,896	-23.407%
2026-07-13	70.8500	77.9000	65.7500	67.9500	-10.451%	188	5,918	-23.915%
2026-07-10	67.4500	79.0000	66.2300	75.8800	+40.519%	8,136	5,839	-31.866%
2026-07-09	30.4500	54.0000	30.4500	54.0000	+39.535%	373	3,998	-4.259%
2026-07-08	37.0500	38.7700	36.6500	38.7000	-6.859%	132	3,924	+33.592%
2026-07-07	38.1500	45.2500	36.2000	41.5500	+12.785%	212	3,842	+24.428%
2026-07-06	33.7800	36.8400	29.5000	36.8400	+21.866%	97	3,934	+40.337%
2026-07-02	38.5000	38.5000	30.2300	30.2300	-26.088%	123	3,913	+71.022%
2026-07-01	35.7500	47.5400	34.0000	40.9000	+71.849%	555	3,913	+26.406%
2026-06-30	22.0500	23.8000	20.7100	23.8000	-2.138%	62	4,062	+117.227%
2026-06-29	24.5000	25.6000	23.6000	24.3200	+16.308%	94	4,048	+112.582%
2026-06-26	20.0700	22.1900	19.2700	20.9100	+7.506%	200	4,014	+147.250%
2026-06-25	21.5000	22.3500	19.4500	19.4500	-17.515%	174	3,895	+165.810%
2026-06-24	23.5500	25.4000	22.5000	23.5800	-1.709%	146	3,870	+119.254%
2026-06-23	25.6000	26.2300	23.6000	23.9900	-4.990%	92	3,789	+115.506%
2026-06-22	26.5000	28.5000	24.3000	25.2500	-15.069%	132	3,770	+104.752%
2026-06-18	27.9000	29.7500	25.6000	29.7300	+9.624%	82	3,684	+73.898%
2026-06-17	32.8000	33.3900	26.9000	27.1200	-25.902%	108	3,684	+90.634%
2026-06-16	36.7000	38.9400	34.8000	36.6000	+7.018%	87	3,684	+41.257%
2026-06-15	31.0000	37.0700	31.0000	34.2000	+24.364%	219	3,706	+51.170%
2026-06-12	28.8000	29.6000	26.3700	27.5000	-3.339%	83	3,748	+88.000%
2026-06-11	25.0000	28.4500	24.4500	28.4500	+2.633%	130	3,714	+81.722%
2026-06-10	32.0800	34.5000	27.7200	27.7200	-14.312%	139	3,681	+86.508%
2026-06-09	34.6000	36.8500	31.8000	32.3500	-4.063%	222	3,639	+59.815%
2026-06-08	32.5000	35.9400	32.0000	33.7200	-7.490%	165	3,629	+53.321%
2026-06-05	46.8300	46.8300	32.7500	36.4500	-22.199%	307	3,613	+41.838%
2026-06-04	48.4000	55.8500	46.8000	46.8500	-2.700%	239	3,538	+10.352%
2026-06-03	41.5000	48.9500	41.5000	48.1500	+24.870%	252	3,619	+7.373%
2026-06-02	42.2000	43.4000	38.3500	38.5600	-7.685%	251	3,675	+34.077%
2026-06-01	50.2000	50.2000	41.5000	41.7700	-16.376%	355	3,691	+23.773%
2026-05-29	47.7000	50.7000	45.8100	49.9500	-0.952%	184	3,611	+3.504%
2026-05-28	56.0000	56.0000	49.4000	50.4300	-6.698%	141	3,593	+2.518%
2026-05-27	41.0000	54.2000	39.3000	54.0500	+34.620%	145	3,589	-4.348%
2026-05-26	40.0000	40.8700	38.7500	40.1500	+1.134%	59	3,575	+28.767%
2026-05-22	41.1100	41.1100	39.2500	39.7000	+1.665%	30	3,604	+30.227%
2026-05-21	37.8500	39.8500	35.4700	39.0500	+1.113%	132	3,602	+32.394%
2026-05-20	37.7900	39.3000	37.3700	38.6200	+0.364%	147	3,602	+33.868%
2026-05-19	40.4000	42.2000	37.9600	38.4800	-7.633%	104	3,545	+34.356%
2026-05-18	40.7800	42.7300	40.1000	41.6600	-5.747%	68	3,545	+24.100%
2026-05-15	42.4200	46.5000	42.2500	44.2000	-3.388%	52	3,545	+16.968%
2026-05-14	44.8200	48.4000	44.6000	45.7500	+1.802%	65	3,537	+13.005%
2026-05-13	37.1000	46.2300	36.8500	44.9400	+16.124%	88	3,566	+15.042%
2026-05-12	35.6000	38.9800	35.6000	38.7000	+3.421%	106	3,566	+33.592%
2026-05-11	38.9800	39.2000	37.1000	37.4200	-9.962%	119	3,566	+38.161%
2026-05-08	44.3000	44.7500	40.6000	41.5600	-7.951%	228	3,587	+24.398%
2026-05-07	45.8500	48.7500	44.2500	45.1500	+3.200%	120	3,479	+14.507%
2026-05-06	39.1500	47.0400	37.1500	43.7500	+8.561%	164	3,505	+18.171%
2026-05-05	41.8000	41.8000	38.6500	40.3000	-6.778%	176	3,522	+28.288%
2026-05-04	44.0000	45.2000	41.3000	43.2300	-2.854%	86	3,454	+19.593%
2026-05-01	46.0000	46.6000	43.7700	44.5000	-4.301%	154	3,357	+16.180%
2026-04-30	49.5500	49.5500	40.5500	46.5000	-38.557%	688	3,357	+11.183%
2026-04-29	74.8500	78.0000	74.0000	75.6800	-1.253%	137	3,149	-31.686%
2026-04-28	80.9000	80.9000	75.5300	76.6400	-5.558%	63	3,172	-32.542%
2026-04-27	78.2500	82.1500	77.6700	81.1500	+1.387%	70	3,218	-36.291%
2026-04-24	68.7000	83.0000	68.7000	80.0400	+13.323%	51	3,198	-35.407%
2026-04-23	72.0000	74.6000	69.6700	70.6300	-11.045%	92	3,205	-26.802%
2026-04-22	78.2800	80.5000	78.2800	79.4000	+2.850%	8	3,206	-34.887%
2026-04-21	79.0000	79.0000	77.0000	77.2000	+0.260%	20	3,204	-33.031%
2026-04-20	81.6000	81.6000	76.9400	77.0000	-11.576%	62	3,204	-32.857%
2026-04-17	82.0000	87.5100	82.0000	87.0800	+9.397%	137	3,237	-40.629%
2026-04-16	81.2300	81.5000	76.4400	79.6000	+1.401%	189	3,255	-35.050%
2026-04-15	76.2000	82.0000	76.2000	78.5000	+6.081%	498	2,880	-34.140%
2026-04-14	65.6500	76.1000	65.6500	74.0000	+27.432%	107	3,292	-30.135%
2026-04-13	56.3000	58.1900	55.0300	58.0700	+0.816%	190	3,394	-10.970%
2026-04-10	62.3300	63.0000	55.9000	57.6000	-2.670%	136	3,394	-10.243%
2026-04-09	58.5000	63.0000	57.4200	59.1800	+12.488%	155	3,394	-12.639%
2026-04-08	45.2500	60.0000	41.0500	52.6100	+50.961%	278	3,431	-1.730%
2026-04-07	34.2200	34.8500	33.5000	34.8500	-3.463%	108	3,413	+48.350%
2026-04-06	38.7700	38.7700	35.9000	36.1000	-2.564%	99	3,442	+43.213%
2026-04-02	34.7200	37.2200	34.7200	37.0500	-7.375%	159	3,460	+39.541%
2026-04-01	40.0000	43.6700	38.1200	40.0000	+8.873%	72	3,460	+29.250%
2026-03-31	32.6500	36.8000	28.8000	36.7400	+39.431%	407	3,452	+40.719%
2026-03-30	26.6700	27.5500	24.9000	26.3500	+8.884%	92	3,283	+96.205%
2026-03-27	28.8500	28.8500	22.7500	24.2000	-18.464%	412	3,265	+113.636%
2026-03-26	38.5000	39.2300	29.5500	29.6800	-33.228%	532	3,220	+74.191%
2026-03-25	46.0000	46.2900	43.7000	44.4500	+1.833%	40	3,260	+16.310%
2026-03-24	44.3300	44.9000	43.6000	43.6500	-9.627%	36	3,242	+18.442%
2026-03-23	48.1500	49.0800	46.3500	48.3000	+8.956%	189	3,242	+7.039%
2026-03-20	47.1500	47.1500	43.0000	44.3300	-10.444%	118	3,150	+16.625%
2026-03-19	51.6000	52.0700	48.1000	49.5000	-7.042%	72	3,124	+4.444%
2026-03-18	54.5000	55.0000	52.8200	53.2500	-3.182%	33	3,094	-2.911%
2026-03-17	60.0000	61.6000	55.0000	55.0000	-6.383%	41	3,082	-6.000%
2026-03-16	60.5700	62.8000	58.1500	58.7500	+7.601%	42	3,081	-12.000%
2026-03-13	59.8000	60.8000	54.0700	54.6000	-17.981%	107	3,091	-5.311%
2026-03-12	69.3200	69.9500	65.7500	66.5700	-9.305%	43	3,022	-22.337%
2026-03-11	74.0000	74.0000	72.3000	73.4000	+1.172%	5	2,993	-29.564%
2026-03-10	74.5500	76.0000	71.8800	72.5500	+4.239%	81	2,990	-28.739%
2026-03-09	64.8800	69.6000	62.8500	69.6000	-0.500%	17	3,013	-25.718%
2026-03-06	69.0000	70.9200	68.0000	69.9500	-9.450%	29	3,053	-26.090%
2026-03-05	77.6000	77.6000	74.0000	77.2500	-5.028%	31	3,059	-33.074%
2026-03-04	76.1800	83.4000	76.1800	81.3400	+7.351%	59	3,042	-36.440%
2026-03-03	72.7900	76.3500	69.5000	75.7700	+2.669%	22	3,066	-31.767%
2026-03-02	71.1400	76.3500	71.1400	73.8000	+5.429%	23	3,059	-29.946%
2026-02-27	69.0100	71.3000	67.2200	70.0000	-9.091%	32	3,062	-26.143%
2026-02-26	72.2000	77.5000	72.0000	77.0000	+4.819%	37	3,069	-32.857%
2026-02-25	73.0000	74.3100	71.5600	73.4600	+7.085%	62	3,050	-29.622%
2026-02-24	65.0000	68.6000	65.0000	68.6000	+1.705%	3	3,050	-24.636%
2026-02-23	76.0000	76.0000	66.9800	67.4500	-11.016%	32	3,048	-23.351%
2026-02-20	75.2000	80.5000	75.2000	75.8000	+7.214%	55	3,042	-31.794%
2026-02-19	70.0000	71.8500	69.9900	70.7000	+0.014%	5	3,065	-26.874%
2026-02-18	65.1000	70.6900	64.7000	70.6900	+5.982%	42	3,065	-26.864%
2026-02-17	69.9500	69.9500	65.0000	66.7000	-5.053%	87	3,059	-22.489%
2026-02-13	70.0000	75.0000	69.3000	70.2500	-7.833%	863	2,300	-26.406%
2026-02-12	84.9500	84.9500	73.8000	76.2200	-10.958%	123	2,300	-32.170%
2026-02-11	80.4100	85.9000	80.4100	85.6000	-1.223%	10	2,242	-39.603%
2026-02-10	90.0000	90.0000	85.9800	86.6600	-3.818%	38	2,239	-40.342%
2026-02-09	85.0000	93.3000	80.0000	90.1000	+11.235%	47	2,206	-42.619%
2026-02-06	79.4500	81.3800	74.2900	81.0000	-10.100%	55	2,207	-36.173%
2026-02-05	79.9500	91.1800	77.7000	90.1000	+4.889%	13	2,189	-42.619%
2026-02-04	91.7000	92.3000	84.5000	85.9000	-11.352%	47	2,196	-39.814%
2026-02-03	106.2500	108.8000	94.4800	96.9000	-8.559%	75	2,200	-46.646%
2026-02-02	108.0000	108.2500	104.9000	105.9700	-6.221%	36	2,192	-51.213%
2026-01-30	116.6700	118.7000	112.0000	113.0000	-12.809%	98	2,193	-54.248%
2026-01-29	129.6000	134.0000	112.6700	129.6000	+43.522%	513	2,221	-60.108%
2026-01-28	93.8700	94.0000	89.3500	90.3000	-3.257%	43	2,520	-42.746%
2026-01-27	95.0000	96.0000	89.5000	93.3400	-1.175%	25	2,525	-44.611%
2026-01-26	90.0000	95.5000	88.3500	94.4500	+8.501%	206	2,538	-45.262%
2026-01-23	82.0000	90.1300	80.0000	87.0500	+8.813%	126	2,556	-40.609%
2026-01-22	66.9500	80.0000	66.9500	80.0000	+33.422%	588	2,609	-35.375%
2026-01-21	56.0600	61.8000	55.0000	59.9600	+6.105%	26	3,083	-13.776%
2026-01-20	56.9000	59.3000	54.9500	56.5100	-10.016%	70	3,079	-8.512%
2026-01-16	66.5000	66.5000	62.8000	62.8000	-1.691%	452	2,627	-17.675%
2026-01-15	62.1000	64.5000	61.4700	63.8800	+3.701%	45	2,627	-19.067%
2026-01-14	67.5400	67.5400	61.5700	61.6000	-10.139%	109	2,634	-16.071%
2026-01-13	72.0000	72.0000	66.4000	68.5500	-7.602%	271	2,580	-24.581%
2026-01-12	79.7900	79.7900	73.8700	74.1900	-6.679%	57	2,542	-30.314%
2026-01-09	79.1000	79.6500	79.1000	79.5000	+3.247%	21	2,506	-34.969%
2026-01-08	74.0000	77.0000	73.6300	77.0000	-2.346%	56	2,526	-32.857%
2026-01-07	81.5000	81.6500	78.0000	78.8500	-6.686%	44	2,515	-34.432%
2026-01-06	81.8500	84.5000	80.2400	84.5000	+0.956%	14	2,507	-38.817%
2026-01-05	83.0000	86.6000	83.0000	83.7000	+4.169%	18	2,503	-38.232%
2026-01-02	83.6000	86.0000	77.0500	80.3500	-6.023%	64	2,504	-35.657%
2025-12-31	86.8500	87.1000	85.5000	85.5000	-4.223%	14	2,513	-39.532%
2025-12-30	89.0700	92.2000	88.5300	89.2700	+4.312%	44	2,513	-42.086%
2025-12-29	85.7500	85.7900	83.6900	85.5800	-2.750%	26	2,510	-39.589%
2025-12-26	90.7500	90.7500	87.7500	88.0000	-3.509%	229	2,517	-41.250%
2025-12-24	90.6500	91.2000	90.6400	91.2000	+0.997%	4	2,585	-43.311%
2025-12-23	90.0000	91.3300	90.0000	90.3000	+1.142%	11	2,585	-42.746%
2025-12-22	94.6000	96.3000	88.6000	89.2800	-5.223%	63	2,587	-42.092%
2025-12-19	93.0500	95.0000	91.2500	94.2000	+1.290%	43	2,574	-45.117%
2025-12-18	91.0000	96.4000	91.0000	93.0000	+8.772%	120	2,548	-44.409%
2025-12-17	89.2300	92.2000	85.5000	85.5000	-6.913%	41	2,565	-39.532%
2025-12-16	85.2000	91.8500	85.0000	91.8500	+6.802%	83	2,587	-43.713%
2025-12-15	84.0000	87.2500	81.8000	86.0000	+2.503%	37	2,622	-39.884%
2025-12-12	85.0000	85.4700	81.7000	83.9000	-4.377%	114	2,614	-38.379%
2025-12-11	84.0000	89.5500	84.0000	87.7400	+0.804%	39	2,655	-41.076%
2025-12-10	89.4000	90.2600	86.0000	87.0400	-5.340%	127	2,640	-40.602%
2025-12-09	97.3700	97.3700	91.9000	91.9500	-7.755%	111	2,684	-43.774%
2025-12-08	105.0000	105.0000	99.2500	99.6800	-3.514%	104	2,700	-48.134%
2025-12-05	99.3600	103.9100	98.8000	103.3100	+5.526%	89	2,715	-49.956%
2025-12-04	104.8500	104.8500	96.5000	97.9000	+15.462%	170	2,756	-47.191%
2025-12-03	88.1500	88.3500	84.3500	84.7900	-4.997%	40	2,775	-39.026%
2025-12-02	86.9500	89.2500	85.1000	89.2500	+2.882%	81	2,771	-42.073%
2025-12-01	85.2000	88.1500	85.2000	86.7500	-3.611%	43	2,765	-40.403%
2025-11-28	84.9500	90.0000	84.9500	90.0000	+8.290%	80	2,761	-42.556%
2025-11-26	85.2000	85.2000	82.0000	83.1100	-1.877%	113	2,693	-37.793%
2025-11-25	77.1500	84.7000	77.0000	84.7000	+15.035%	72	2,693	-38.961%
2025-11-24	65.4200	73.6500	65.0500	73.6300	+15.119%	320	2,684	-29.784%
2025-11-21	65.3100	65.5900	60.0000	63.9600	-1.751%	98	2,754	-19.168%
2025-11-20	68.6500	70.4500	63.6500	65.1000	+0.092%	103	2,702	-20.584%
2025-11-19	66.2400	66.8000	62.5000	65.0400	-6.538%	78	2,677	-20.510%
2025-11-18	67.5000	71.6800	63.5700	69.5900	+0.855%	207	2,652	-25.708%
2025-11-17	73.0200	73.7500	68.0500	69.0000	-7.058%	129	2,636	-25.072%
2025-11-14	70.0000	76.2300	69.5000	74.2400	+0.121%	35	2,647	-30.361%
2025-11-13	75.6000	79.2300	72.6400	74.1500	-1.160%	248	2,643	-30.276%
2025-11-12	83.5000	83.5000	74.7500	75.0200	-10.477%	267	2,713	-31.085%
2025-11-11	82.7500	83.8400	81.2700	83.8000	-4.283%	151	2,676	-38.305%
2025-11-10	85.4500	87.7500	82.5000	87.5500	+7.555%	240	2,607	-40.948%
2025-11-07	78.6000	81.4000	72.9500	81.4000	+0.185%	132	2,492	-36.486%
2025-11-06	87.9500	87.9500	81.1200	81.2500	-9.722%	148	2,475	-36.369%
2025-11-05	86.0000	93.2500	86.0000	90.0000	+5.882%	115	2,454	-42.556%
2025-11-04	89.1000	93.3500	85.0000	85.0000	-6.737%	52	2,381	-39.176%
2025-11-03	101.9500	104.6100	91.1400	91.1400	-8.218%	118	2,304	-43.274%
2025-10-31	108.1000	108.1000	97.0000	99.3000	-6.935%	464	2,304	-47.936%
2025-10-30	105.7000	114.0000	94.6800	106.7000	-32.872%	763	1,994	-51.546%
2025-10-29	154.9000	159.6500	154.3500	158.9500	+1.800%	10	1,681	-67.474%
2025-10-28	156.1000	158.9900	155.8000	156.1400	+0.918%	11	1,681	-66.889%
2025-10-27	156.0000	156.4300	153.1800	154.7200	+6.351%	9	1,681	-66.585%
2025-10-24	144.3500	145.4800	141.7500	145.4800	+0.055%	9	1,681	-64.462%
2025-10-23	145.4000	145.4000	145.4000	145.4000	+5.065%	2	1,678	-64.443%
2025-10-22	138.3900	138.3900	138.3900	138.3900	-3.190%	1	1,680	-62.642%
2025-10-21	142.9500	142.9500	142.9500	142.9500	+0.245%	1	1,681	-63.834%
2025-10-20	138.0000	143.1000	138.0000	142.6000	+6.188%	11	1,680	-63.745%
2025-10-17	133.3500	134.2900	130.0000	134.2900	+0.216%	9	1,674	-61.501%
2025-10-16	140.0000	140.2000	129.8200	134.0000	-1.253%	13	1,676	-61.418%
2025-10-15	137.2300	137.2300	133.1100	135.7000	+2.702%	7	1,679	-61.901%
2025-10-14	126.7500	135.0000	126.7500	132.1300	-2.235%	7	1,679	-60.872%
2025-10-13	132.9200	135.1500	132.5000	135.1500	+2.698%	18	1,679	-61.746%
2025-10-10	144.0000	144.0000	131.6000	131.6000	-8.611%	13	1,681	-60.714%
2025-10-09	135.1800	144.0000	135.1800	144.0000	+6.156%	16	1,680	-64.097%
2025-10-08	131.3200	135.6500	131.3200	135.6500	+2.108%	6	1,680	-61.887%
2025-10-07	135.0000	135.0000	130.4000	132.8500	+0.264%	8	1,673	-61.084%
2025-10-06	122.8300	137.0000	122.0000	132.5000	+1.759%	37	1,673	-60.981%
2025-10-03	141.4900	141.4900	130.2100	130.2100	-7.291%	34	1,646	-60.295%
2025-10-02	137.7000	140.4500	135.8500	140.4500	+4.439%	13	1,640	-63.190%
2025-10-01	133.0000	136.0000	130.0000	134.4800	-5.582%	14	1,633	-61.556%
2025-09-30	144.5500	144.5500	140.4000	142.4300	-7.091%	22	1,620	-63.701%
2025-09-26	150.7000	153.3000	150.7000	153.3000	-1.478%	2	1,607	-66.275%
2025-09-25	160.6200	160.6200	155.6000	155.6000	-3.264%	2	1,605	-66.774%
2025-09-23	164.4500	164.4500	159.3500	160.8500	-5.382%	4	1,604	-67.858%
2025-09-22	180.2200	180.2200	170.0000	170.0000	-1.030%	4	1,603	-69.588%
2025-09-19	171.7700	171.7700	171.7700	171.7700	-5.662%	1	1,603	-69.902%
2025-09-18	180.0000	182.0800	180.0000	182.0800	+3.803%	4	1,603	-71.606%
2025-09-17	175.4100	175.4100	175.4100	175.4100	+4.070%	1	1,605	-70.526%
2025-09-16	168.5500	168.5500	168.5500	168.5500	+7.016%	1	1,606	-69.327%
2025-09-12	155.3000	157.5000	155.3000	157.5000	+1.810%	4	1,607	-67.175%
2025-09-11	158.0000	158.0000	154.2600	154.7000	-2.089%	12	1,607	-66.580%
2025-09-10	160.0000	160.0000	157.3000	158.0000	-3.097%	12	1,599	-67.278%
2025-09-09	163.0500	163.0500	163.0500	163.0500	+2.547%	6	1,606	-68.292%
2025-09-08	165.0000	165.0000	159.0000	159.0000	+9.580%	3	1,612	-67.484%
2025-09-03	144.5000	145.1000	143.9500	145.1000	+0.069%	12	1,611	-64.369%
2025-09-02	138.5600	145.0000	138.5600	145.0000	-2.159%	11	1,611	-64.345%
2025-08-29	150.0000	150.0000	148.2000	148.2000	-6.439%	4	1,609	-65.115%
2025-08-27	158.4000	158.4000	158.4000	158.4000	-0.690%	1	1,609	-67.361%
2025-08-26	159.5000	159.5000	159.5000	159.5000	-0.325%	1	1,610	-67.586%
2025-08-22	158.3500	160.0200	158.3500	160.0200	+6.510%	2	1,610	-67.692%
2025-08-21	150.2400	150.2400	150.2400	150.2400	-4.184%	1	1,610	-65.588%
2025-08-20	155.2500	156.8000	150.0000	156.8000	-2.000%	8	1,610	-67.028%
2025-08-19	160.0000	160.0000	160.0000	160.0000	-7.514%	1	1,607	-67.688%
2025-08-18	170.0400	173.0000	170.0400	173.0000	-7.610%	2	1,607	-70.116%
2025-08-15	187.2500	187.2500	187.2500	187.2500	+2.930%	1	1,607	-72.390%
2025-08-14	183.5500	183.5500	181.9200	181.9200	-4.243%	12	1,608	-71.581%
2025-08-13	189.9800	189.9800	189.9800	189.9800	+0.801%	1	1,596	-72.787%
2025-08-12	187.5000	192.0000	187.5000	188.4700	+8.378%	3	1,586	-72.569%
2025-08-11	174.1900	174.1900	173.9000	173.9000	+2.294%	2	1,588	-70.270%
2025-08-07	175.9200	175.9200	170.0000	170.0000	-0.742%	9	1,587	-69.588%
2025-08-06	171.2700	171.2700	171.2700	171.2700	-1.716%	1	1,581	-69.814%
2025-08-05	182.5000	182.5000	174.2600	174.2600	-3.210%	2	1,581	-70.332%
2025-08-04	167.0000	180.0400	165.7000	180.0400	+12.525%	24	1,581	-71.284%
2025-08-01	168.6000	168.6000	160.0000	160.0000	-8.676%	34	1,597	-67.688%
2025-07-31	178.0000	183.0000	175.2000	175.2000	+42.439%	62	1,590	-70.491%
2025-07-30	129.0000	129.0000	123.0000	123.0000	-11.005%	24	1,621	-57.967%
2025-07-28	138.2700	138.2700	138.2100	138.2100	+2.682%	6	1,610	-62.593%
2025-07-25	139.5300	139.5300	134.6000	134.6000	-1.637%	2	1,610	-61.590%
2025-07-23	136.8400	136.8400	136.8400	136.8400	+4.180%	1	1,611	-62.219%
2025-07-22	131.3500	131.3500	131.3500	131.3500	-4.507%	1	1,610	-60.640%
2025-07-21	137.5500	137.5500	137.5500	137.5500	+3.157%	1	1,609	-62.414%
2025-07-18	133.3400	133.3400	133.3400	133.3400	+0.331%	1	1,608	-61.227%
2025-07-17	132.0000	132.9000	132.0000	132.9000	-0.613%	3	1,607	-61.099%
2025-07-16	134.1000	134.1000	125.4400	133.7200	-9.636%	367	1,606	-61.337%
2025-07-14	147.0000	149.0000	147.0000	147.9800	+2.055%	9	1,316	-65.063%
2025-07-11	143.6000	145.1500	143.6000	145.0000	-7.878%	11	1,309	-64.345%
2025-07-09	157.3000	157.4000	157.3000	157.4000	+5.284%	2	1,314	-67.154%
2025-07-08	149.5000	149.5000	149.5000	149.5000	-1.612%	1	1,313	-65.418%
2025-07-07	147.0000	151.9500	147.0000	151.9500	-0.164%	3	1,312	-65.976%
2025-07-03	152.2000	152.2000	152.2000	152.2000	+2.859%	1	1,311	-66.032%
2025-07-02	148.0000	149.8800	147.9700	147.9700	-0.691%	12	1,311	-65.060%
2025-07-01	149.0000	149.0000	149.0000	149.0000	-9.997%	1	1,307	-65.302%
2025-06-30	168.3200	168.3200	165.5500	165.5500	+5.325%	9	1,306	-68.771%
2025-06-27	159.1300	160.9500	157.1800	157.1800	+1.035%	57	1,313	-67.108%
2025-06-26	148.0000	155.5700	148.0000	155.5700	+8.562%	17	1,325	-66.767%
2025-06-25	149.1100	149.1100	143.3000	143.3000	-2.071%	22	1,320	-63.922%
2025-06-24	147.7000	147.7000	144.2500	146.3300	+6.927%	12	1,323	-64.669%
2025-06-23	133.6500	136.8500	133.6500	136.8500	+4.211%	6	1,319	-62.221%
2025-06-20	142.0800	142.0800	131.3200	131.3200	-6.540%	34	1,318	-60.631%
2025-06-18	142.7700	142.7700	140.5100	140.5100	-1.947%	5	1,301	-63.205%
2025-06-17	144.0000	144.0000	142.9000	143.3000	+0.217%	4	1,301	-63.922%
2025-06-16	144.0200	144.0200	142.9900	142.9900	+3.242%	2	1,300	-63.844%
2025-06-13	138.0200	138.5000	138.0200	138.5000	+1.883%	4	1,300	-62.671%
2025-06-12	135.9400	135.9400	135.9400	135.9400	-2.025%	1	1,301	-61.969%
2025-06-11	144.0700	144.0700	138.7500	138.7500	-4.125%	7	1,301	-62.739%
2025-06-10	143.4000	144.7200	143.4000	144.7200	+0.465%	16	1,298	-64.276%
2025-06-09	147.0000	147.0000	144.0500	144.0500	+1.802%	3	1,293	-64.110%
2025-06-06	143.3000	145.8900	141.5000	141.5000	+2.351%	42	1,293	-63.463%
2025-06-05	137.7100	138.2500	137.7100	138.2500	+1.804%	3	1,291	-62.604%
2025-06-04	128.1300	136.8500	128.1300	135.8000	+9.516%	11	1,293	-61.929%
2025-06-03	123.8300	124.0000	123.3700	124.0000	-1.976%	6	1,297	-58.306%
2025-06-02	118.1000	126.5000	118.1000	126.5000	+16.676%	9	1,300	-59.130%
2025-05-27	108.4200	108.4200	108.4200	108.4200	+4.050%	2	1,293	-52.315%
2025-05-23	103.6300	104.2000	103.6300	104.2000	-3.250%	20	1,301	-50.384%
2025-05-22	107.7000	107.7000	107.7000	107.7000	+2.008%	8	1,301	-51.996%
2025-05-21	108.9700	108.9700	104.5500	105.5800	+1.617%	12	1,293	-51.032%
2025-05-20	105.5800	105.5800	103.9000	103.9000	-3.394%	9	1,294	-50.241%
2025-05-19	101.4700	108.0500	101.4700	107.5500	+3.413%	19	1,289	-51.929%
2025-05-16	106.6500	106.6500	104.0000	104.0000	-3.391%	4	1,291	-50.288%
2025-05-15	111.4000	111.4000	107.6500	107.6500	-9.538%	2	1,289	-51.974%
2025-05-13	112.5300	120.7000	112.5300	119.0000	+10.852%	41	1,291	-56.555%
2025-05-12	98.5300	107.4500	98.0300	107.3500	+27.087%	14	1,284	-51.840%
2025-05-09	89.3800	89.7500	84.4700	84.4700	-6.144%	18	1,284	-38.795%
2025-05-08	93.0000	93.0000	87.0000	90.0000	+5.202%	4	1,284	-42.556%
2025-05-07	83.2300	85.5500	83.2300	85.5500	+3.684%	70	1,284	-39.568%
2025-05-06	84.2300	84.2300	82.5100	82.5100	-5.811%	34	1,297	-37.341%
2025-05-05	83.8900	87.8600	83.8900	87.6000	+0.945%	2,049	1,304	-40.982%
2025-05-02	86.6400	89.4000	86.6400	86.7800	+20.194%	38	2,229	-40.424%
2025-05-01	77.4100	77.4100	71.9500	72.2000	+20.938%	27	2,222	-28.393%
2025-04-30	58.3300	60.2200	57.5500	59.7000	-8.506%	143	2,203	-13.400%
2025-04-29	65.3800	66.1000	65.2500	65.2500	+4.988%	39	2,238	-20.766%
2025-04-28	62.2000	62.3500	59.7600	62.1500	+5.913%	20	2,237	-16.814%
2025-04-25	57.8000	59.8200	57.6800	58.6800	+7.276%	14	2,222	-11.895%
2025-04-24	54.3500	54.7000	53.6000	54.7000	-2.426%	6	2,223	-5.484%
2025-04-23	56.0500	57.2700	54.7500	56.0600	+27.554%	13	2,223	-7.777%
2025-04-22	44.5000	46.0000	43.4700	43.9500	+7.721%	27	2,222	+17.634%
2025-04-21	43.4100	43.4100	40.3000	40.8000	-16.101%	2,016	2,235	+26.716%
2025-04-17	47.1000	48.6300	45.6000	48.6300	+3.358%	7	596	+6.313%
2025-04-16	46.5000	47.0500	45.1300	47.0500	-11.510%	10	596	+9.883%
2025-04-15	58.0000	58.0000	51.7400	53.1700	-8.407%	8	596	-2.765%
2025-04-14	67.7000	67.7000	58.0500	58.0500	-8.655%	6	598	-10.939%
2025-04-11	63.1100	65.1100	62.1100	63.5500	-5.922%	78	598	-18.647%
2025-04-10	76.0000	76.0000	67.5300	67.5500	-16.605%	26	604	-23.464%
2025-04-09	54.2000	81.0000	54.2000	81.0000	+49.446%	20	602	-36.173%
2025-04-08	67.5000	68.0000	54.2000	54.2000	-4.577%	23	600	-4.613%
2025-04-07	48.6300	63.6300	48.5500	56.8000	+3.555%	39	605	-8.979%
2025-04-04	57.1000	57.1000	54.5300	54.8500	-14.856%	26	600	-5.743%
2025-04-03	71.0500	71.0500	64.4200	64.4200	-29.209%	3	603	-19.745%
2025-04-02	86.1100	91.0000	86.1100	91.0000	+4.899%	11	602	-43.187%
2025-04-01	83.8000	86.7500	83.8000	86.7500	+13.800%	15	611	-40.403%
2025-03-31	75.4100	76.2300	75.4100	76.2300	-9.207%	4	606	-32.179%
2025-03-28	95.1200	95.1200	83.9600	83.9600	-14.457%	106	606	-38.423%
2025-03-27	99.5000	99.5000	97.7500	98.1500	-4.570%	9	568	-47.326%
2025-03-26	107.4500	107.4500	102.8500	102.8500	-6.056%	3	568	-49.733%
2025-03-25	109.4800	109.4800	109.4800	109.4800	+4.565%	1	567	-52.777%
2025-03-24	106.7500	106.8400	102.1300	104.7000	+12.460%	20	567	-50.621%
2025-03-21	91.2400	93.1000	90.6500	93.1000	-5.912%	8	565	-44.468%
2025-03-20	98.9500	98.9500	98.9500	98.9500	+9.132%	1	564	-47.751%
2025-03-19	87.4700	90.6700	87.4700	90.6700	+1.511%	3	565	-42.980%
2025-03-18	85.7000	89.3200	85.7000	89.3200	-10.456%	10	565	-42.118%
2025-03-17	103.7800	103.7800	99.4500	99.7500	-1.238%	8	563	-48.170%
2025-03-14	101.2000	101.2000	99.0000	101.0000	+7.333%	12	568	-48.812%
2025-03-13	101.0000	101.0000	94.1000	94.1000	-14.934%	5	567	-45.058%
2025-03-12	110.6200	110.6200	110.6200	110.6200	+6.879%	3	567	-53.263%
2025-03-11	100.0100	103.5000	100.0100	103.5000	+5.462%	4	567	-50.048%
2025-03-10	104.0500	106.0500	98.1400	98.1400	-13.457%	13	567	-47.320%
2025-03-07	105.3400	113.4000	100.6500	113.4000	-1.699%	92	571	-54.409%
2025-03-06	117.2900	117.2900	115.3600	115.3600	-12.040%	5	557	-55.184%