Dark

META20261218C690
META Dec 18 2026 690.00 Call (META261218C00690000)
option OPRA

EOD

Jul 23, 2026

43.20-18.228%(-9.63)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	43.8300	45.5000	40.1600	43.2000	-18.228%	97	690	0.000%
2026-07-22	59.4000	59.4000	51.4400	52.8300	-12.678%	15	740	-18.228%
2026-07-21	62.8300	62.8300	60.5000	60.5000	-5.983%	4	749	-28.595%
2026-07-20	61.4000	65.9500	61.1500	64.3500	-1.061%	18	752	-32.867%
2026-07-17	63.9100	68.1300	55.7700	65.0400	-12.108%	57	754	-33.579%
2026-07-16	82.1900	84.9800	73.1000	74.0000	-13.803%	172	758	-41.622%
2026-07-15	75.1000	85.8500	75.1000	85.8500	+20.339%	36	654	-49.680%
2026-07-14	74.1400	74.3000	71.3400	71.3400	-1.328%	4	665	-39.445%
2026-07-13	70.1400	72.3000	70.1400	72.3000	-9.963%	6	666	-40.249%
2026-07-10	71.3800	82.8000	71.3800	80.3000	+67.571%	75	671	-46.202%
2026-07-09	41.9700	47.9200	41.9700	47.9200	+16.878%	182	646	-9.850%
2026-07-08	41.5500	41.5500	40.4000	41.0000	-12.299%	8	680	+5.366%
2026-07-07	43.0700	47.9000	39.4400	46.7500	+23.026%	26	684	-7.594%
2026-07-06	34.7000	38.0000	34.7000	38.0000	+16.708%	15	687	+13.684%
2026-07-02	41.0800	41.0800	32.5000	32.5600	-28.753%	50	658	+32.678%
2026-07-01	42.2000	48.2800	39.5700	45.7000	+83.534%	21	658	-5.470%
2026-06-30	23.3500	24.9000	23.0000	24.9000	-5.143%	7	656	+73.494%
2026-06-29	27.2500	27.2500	25.9000	26.2500	+13.883%	6	658	+64.571%
2026-06-26	20.9000	24.1100	20.9000	23.0500	+4.820%	15	659	+87.419%
2026-06-25	22.5000	23.5000	21.3000	21.9900	-13.933%	21	655	+96.453%
2026-06-24	26.1200	26.8700	24.5500	25.5500	-1.427%	72	656	+69.080%
2026-06-23	27.5500	27.5500	25.9200	25.9200	-6.527%	43	623	+66.667%
2026-06-22	29.7000	29.7000	26.2400	27.7300	-10.692%	47	603	+55.788%
2026-06-18	30.1500	31.0500	30.1500	31.0500	+0.812%	2	592	+39.130%
2026-06-17	32.6800	32.6800	30.8000	30.8000	-20.310%	7	592	+40.260%
2026-06-16	38.9000	38.9000	38.6500	38.6500	+6.916%	3	592	+11.772%
2026-06-15	36.1500	36.1500	36.1500	36.1500	+23.801%	2	592	+19.502%
2026-06-12	30.1000	30.1000	29.2000	29.2000	-0.307%	3	594	+47.945%
2026-06-11	29.2900	29.2900	29.2900	29.2900	-3.333%	1	592	+47.491%
2026-06-10	33.9000	33.9000	30.3000	30.3000	-11.507%	27	592	+42.574%
2026-06-09	35.5500	35.5500	34.2400	34.2400	-4.889%	3	583	+26.168%
2026-06-08	35.0000	37.3000	34.7700	36.0000	-9.228%	48	583	+20.000%
2026-06-05	48.7500	48.7500	39.6600	39.6600	-22.885%	20	564	+8.926%
2026-06-04	57.8000	57.8000	51.4300	51.4300	+0.547%	81	564	-16.002%
2026-06-03	46.8000	51.4000	46.8000	51.1500	+21.989%	12	565	-15.543%
2026-06-02	44.8800	44.8800	41.9300	41.9300	-7.235%	5	567	+3.029%
2026-06-01	47.7000	48.1100	45.2000	45.2000	-8.149%	10	566	-4.425%
2026-05-29	53.2600	53.2800	49.2100	49.2100	-9.274%	14	569	-12.213%
2026-05-28	57.6500	57.6500	54.2400	54.2400	-4.708%	2	568	-20.354%
2026-05-27	43.4000	57.2800	43.4000	56.9200	+34.372%	6	567	-24.104%
2026-05-26	42.5900	42.5900	42.3600	42.3600	-1.028%	3	563	+1.983%
2026-05-22	42.7500	42.8000	42.7500	42.8000	+2.026%	2	562	+0.935%
2026-05-21	39.0000	41.9500	38.0500	41.9500	+1.820%	19	561	+2.980%
2026-05-20	41.5000	41.5000	41.2000	41.2000	+0.488%	6	561	+4.854%
2026-05-19	41.8900	41.8900	41.0000	41.0000	-13.739%	2	580	+5.366%
2026-05-15	46.7500	47.5300	46.7500	47.5300	-3.980%	4	580	-9.110%
2026-05-14	49.5000	49.5000	49.5000	49.5000	+7.259%	1	580	-12.727%
2026-05-13	42.6000	46.1500	42.6000	46.1500	+14.459%	3	578	-6.392%
2026-05-12	37.7000	40.3200	37.7000	40.3200	-2.491%	4	578	+7.143%
2026-05-11	41.5500	41.8000	41.3500	41.3500	-10.109%	7	578	+4.474%
2026-05-08	46.6800	46.6800	46.0000	46.0000	-4.326%	2	574	-6.087%
2026-05-07	50.9200	50.9200	47.1700	48.0800	+3.732%	83	574	-10.150%
2026-05-06	40.8000	48.0000	40.8000	46.3500	+6.552%	5	506	-6.796%
2026-05-05	43.4000	43.5000	41.3000	43.5000	-7.348%	10	505	-0.690%
2026-05-04	45.5000	47.5000	45.5000	46.9500	-0.887%	9	510	-7.987%
2026-05-01	49.1200	49.1200	47.3700	47.3700	-6.715%	9	510	-8.803%
2026-04-30	49.8700	52.2300	44.6000	50.7800	-38.314%	36	510	-14.927%
2026-04-29	78.7400	82.3200	78.1500	82.3200	-4.168%	13	524	-47.522%
2026-04-28	84.3000	85.9000	84.3000	85.9000	+0.175%	3	523	-49.709%
2026-04-27	85.1000	86.2000	83.5600	85.7500	+0.480%	30	525	-49.621%
2026-04-24	80.8300	85.3400	80.8300	85.3400	+12.009%	5	520	-49.379%
2026-04-23	77.9000	77.9000	76.1900	76.1900	-7.480%	3	519	-43.300%
2026-04-21	82.3500	82.3500	82.3500	82.3500	+1.504%	2	517	-47.541%
2026-04-20	84.4500	84.4500	81.1300	81.1300	-12.688%	5	517	-46.752%
2026-04-17	85.8500	92.9200	85.8500	92.9200	+9.886%	23	522	-53.508%
2026-04-16	85.6500	85.6500	83.8000	84.5600	+0.213%	104	513	-48.912%
2026-04-15	83.0000	86.4300	83.0000	84.3800	+8.695%	45	544	-48.803%
2026-04-14	80.0000	80.0000	77.4000	77.6300	+26.023%	10	542	-44.351%
2026-04-13	61.6000	61.6000	61.6000	61.6000	+0.654%	2	538	-29.870%
2026-04-10	65.2500	65.2700	59.8500	61.2000	-4.375%	10	538	-29.412%
2026-04-09	62.9000	65.8500	62.9000	64.0000	+14.490%	16	538	-32.500%
2026-04-08	48.0000	59.4000	45.7400	55.9000	+50.269%	24	545	-22.719%
2026-04-07	35.4000	37.2000	35.4000	37.2000	-5.632%	2	548	+16.129%
2026-04-06	39.4200	39.4200	39.4200	39.4200	-0.555%	2	548	+9.589%
2026-04-02	38.1500	39.7500	38.1500	39.6400	-8.028%	29	558	+8.981%
2026-04-01	44.0200	47.0300	43.1000	43.1000	+10.541%	87	558	+0.232%
2026-03-31	34.4800	39.2000	33.0500	38.9900	+35.617%	25	572	+10.798%
2026-03-30	26.8900	29.1500	26.5500	28.7500	+9.943%	32	583	+50.261%
2026-03-27	29.0000	29.0000	25.4600	26.1500	-28.940%	61	584	+65.201%
2026-03-26	40.7900	40.7900	36.3000	36.8000	-26.400%	11	582	+17.391%
2026-03-25	48.6000	50.0000	48.6000	50.0000	+6.045%	2	586	-13.600%
2026-03-24	47.1000	47.3500	47.0400	47.1500	-9.847%	20	585	-8.378%
2026-03-23	49.8100	52.3000	49.7900	52.3000	+9.140%	14	600	-17.400%
2026-03-20	48.1500	48.5000	46.2000	47.9200	-6.861%	23	599	-9.850%
2026-03-19	55.3500	55.3500	51.4500	51.4500	-11.293%	8	607	-16.035%
2026-03-18	57.8700	58.4500	57.8700	58.0000	-0.990%	14	608	-25.517%
2026-03-17	62.8300	62.8300	58.5800	58.5800	-5.470%	52	603	-26.255%
2026-03-16	64.3000	64.3000	61.8500	61.9700	+5.517%	3	553	-30.289%
2026-03-13	64.0000	64.1000	57.1500	58.7300	-16.399%	17	553	-26.443%
2026-03-12	73.3000	73.9500	70.2500	70.2500	-8.648%	15	553	-38.505%
2026-03-10	76.8000	76.9100	76.8000	76.9000	+12.263%	7	545	-43.823%
2026-03-09	68.5000	68.5000	68.0500	68.5000	-8.386%	3	550	-36.934%
2026-03-06	73.0000	74.7700	73.0000	74.7700	-8.482%	2	550	-42.223%
2026-03-05	81.7000	81.7000	81.7000	81.7000	-5.876%	4	549	-47.124%
2026-03-04	85.7000	86.8000	85.7000	86.8000	+7.893%	7	553	-50.230%
2026-03-03	78.0000	81.1000	78.0000	80.4500	-0.248%	25	551	-46.302%
2026-03-02	72.3000	80.6500	72.3000	80.6500	+12.248%	23	541	-46.435%
2026-02-27	73.0100	73.0100	71.6200	71.8500	-9.736%	5	534	-39.875%
2026-02-26	79.0000	79.6000	79.0000	79.6000	+2.117%	2	532	-45.729%
2026-02-25	77.9500	77.9500	77.9500	77.9500	+0.776%	10	522	-44.580%
2026-02-20	77.3500	77.3500	77.3500	77.3500	+6.837%	1	522	-44.150%
2026-02-18	72.4000	72.4000	72.4000	72.4000	+0.235%	1	522	-40.331%
2026-02-17	72.4800	72.4800	72.1900	72.2300	-4.885%	5	521	-40.191%
2026-02-13	75.9400	75.9400	75.9400	75.9400	-6.650%	4	520	-43.113%
2026-02-12	86.0000	86.0000	81.3500	81.3500	-6.236%	8	520	-46.896%
2026-02-11	86.7600	86.7600	86.7600	86.7600	-4.027%	1	515	-50.207%
2026-02-10	90.4000	90.4000	90.4000	90.4000	-3.901%	2	515	-52.212%
2026-02-09	86.0000	98.4800	86.0000	94.0700	+11.260%	10	515	-54.077%
2026-02-06	80.5500	84.5500	80.5500	84.5500	-12.247%	24	507	-48.906%
2026-02-05	97.9000	97.9000	95.2500	96.3500	+5.301%	6	509	-55.163%
2026-02-04	96.0500	97.0000	90.0800	91.5000	-8.955%	8	506	-52.787%
2026-02-03	105.0000	105.0000	99.0000	100.5000	-25.050%	14	508	-57.015%
2026-01-29	136.0000	138.0000	122.5000	134.0900	+40.218%	29	496	-67.783%
2026-01-28	96.7000	98.9000	94.8000	95.6300	-1.565%	22	503	-54.826%
2026-01-27	97.3800	98.9000	94.4000	97.1500	-1.769%	115	492	-55.533%
2026-01-26	94.8000	99.5000	94.8000	98.9000	+5.662%	15	506	-56.320%
2026-01-23	86.5000	93.6000	86.5000	93.6000	+13.661%	11	508	-53.846%
2026-01-22	70.3100	82.3500	70.3100	82.3500	+26.072%	7	512	-47.541%
2026-01-21	59.4000	65.3200	59.3000	65.3200	+8.867%	4	514	-33.864%
2026-01-20	60.8500	60.8500	59.6100	60.0000	-11.374%	9	516	-28.000%
2026-01-16	67.9100	67.9100	67.7000	67.7000	-0.221%	2	518	-36.189%
2026-01-15	65.9000	67.8500	65.0000	67.8500	+2.741%	103	518	-36.330%
2026-01-14	68.4000	68.4000	65.8700	66.0400	-7.765%	12	504	-34.585%
2026-01-13	76.2000	76.2000	70.3500	71.6000	-7.969%	129	497	-39.665%
2026-01-12	77.8000	77.8000	77.8000	77.8000	-6.479%	1	493	-44.473%
2026-01-09	80.8200	83.1900	80.8200	83.1900	-1.387%	2	492	-48.071%
2026-01-07	84.3600	84.3600	84.3600	84.3600	-5.000%	1	493	-48.791%
2026-01-05	88.8000	91.5000	88.8000	88.8000	+4.471%	8	493	-51.351%
2026-01-02	85.3000	85.3000	83.1000	85.0000	-5.398%	5	497	-49.176%
2025-12-31	91.4700	91.7000	89.8500	89.8500	-3.873%	6	495	-51.920%
2025-12-30	93.4700	93.4700	93.4700	93.4700	+6.762%	2	495	-53.782%
2025-12-29	89.6500	89.6500	87.5500	87.5500	-7.354%	4	495	-50.657%
2025-12-24	94.5000	94.5000	94.5000	94.5000	+1.832%	4	495	-54.286%
2025-12-22	98.7500	99.5000	92.8000	92.8000	-1.747%	27	495	-53.448%
2025-12-19	97.5000	97.5000	94.1500	94.4500	-0.369%	6	495	-54.262%
2025-12-18	94.9400	94.9400	94.8000	94.8000	+0.211%	2	491	-54.430%
2025-12-17	94.6000	94.6000	94.6000	94.6000	+6.472%	1	490	-54.334%
2025-12-12	89.8000	89.8000	85.8000	88.8500	-4.462%	6	491	-51.379%
2025-12-10	92.4000	93.0000	92.4000	93.0000	-4.124%	2	489	-53.548%
2025-12-09	97.8000	97.8000	96.5000	97.0000	-6.389%	24	491	-55.464%
2025-12-08	106.3200	106.3200	103.6200	103.6200	-3.878%	5	490	-58.309%
2025-12-05	102.3400	107.8000	102.3400	107.8000	+4.457%	6	493	-59.926%
2025-12-04	104.0000	104.3400	101.9800	103.2000	+14.858%	7	493	-58.140%
2025-12-03	90.9000	90.9000	89.8500	89.8500	-3.241%	3	492	-51.920%
2025-12-02	90.1500	92.8600	90.1500	92.8600	+3.327%	3	491	-53.478%
2025-12-01	89.8700	89.8700	89.8700	89.8700	+3.896%	1	489	-51.931%
2025-11-26	87.6000	87.7100	86.5000	86.5000	+0.116%	24	489	-50.058%
2025-11-25	80.6500	86.4000	80.6500	86.4000	+16.915%	11	489	-50.000%
2025-11-24	71.5000	73.9000	71.5000	73.9000	+10.299%	6	480	-41.543%
2025-11-21	63.9300	67.0000	63.9300	67.0000	-1.296%	3	474	-35.522%
2025-11-20	72.9200	72.9200	67.0000	67.8800	+3.318%	29	475	-36.358%
2025-11-19	68.0000	68.0000	65.7000	65.7000	-9.379%	5	462	-34.247%
2025-11-18	67.3700	72.5000	66.5000	72.5000	-5.832%	90	460	-40.414%
2025-11-17	76.4900	76.9900	76.4900	76.9900	-2.668%	39	536	-43.889%
2025-11-14	75.9900	79.1000	75.9900	79.1000	+1.410%	79	499	-45.386%
2025-11-13	78.0000	78.0000	78.0000	78.0000	-2.439%	1	427	-44.615%
2025-11-12	83.9300	83.9300	78.6900	79.9500	-7.572%	64	426	-45.966%
2025-11-11	86.9200	87.2000	85.5600	86.5000	+2.488%	22	389	-50.058%
2025-11-07	81.5100	84.4000	77.8700	84.4000	+0.608%	11	368	-48.815%
2025-11-06	89.1500	89.1500	83.8900	83.8900	-11.778%	13	361	-48.504%
2025-11-05	91.1000	95.2300	91.1000	95.0900	+4.898%	3	364	-54.569%
2025-11-04	93.9000	93.9000	90.0000	90.6500	-7.923%	20	363	-52.344%
2025-11-03	106.8700	106.8700	98.4500	98.4500	-4.510%	32	362	-56.120%
2025-10-31	111.0500	111.0900	101.2500	103.1000	-8.012%	62	362	-58.099%
2025-10-30	102.3900	117.6000	102.0500	112.0800	-29.950%	111	320	-61.456%
2025-10-29	160.0000	160.0000	160.0000	160.0000	+0.661%	1	292	-73.000%
2025-10-27	158.9000	162.1000	158.9000	158.9500	+7.653%	6	288	-72.822%
2025-10-24	147.6500	147.6500	147.6500	147.6500	-2.496%	1	288	-70.742%
2025-10-21	151.4300	151.4300	151.4300	151.4300	+11.141%	1	288	-71.472%
2025-10-17	136.4900	139.7000	136.2500	136.2500	-0.909%	60	288	-68.294%
2025-10-16	137.5000	137.5000	137.5000	137.5000	-3.509%	1	267	-68.582%
2025-10-15	142.5000	142.5000	142.5000	142.5000	+1.272%	1	267	-69.684%
2025-10-09	140.7100	140.7100	140.7100	140.7100	+0.831%	1	268	-69.299%
2025-10-08	139.0600	140.0000	138.1000	139.5500	+3.578%	6	267	-69.043%
2025-10-07	134.7300	134.7300	134.7300	134.7300	-0.237%	1	264	-67.936%
2025-10-06	128.0500	135.0500	126.0000	135.0500	-2.138%	28	264	-68.012%
2025-10-03	140.3000	140.3000	138.0000	138.0000	-1.429%	12	239	-68.696%
2025-10-01	140.0000	140.0000	140.0000	140.0000	-11.049%	2	227	-69.143%
2025-09-29	157.3900	157.3900	157.3900	157.3900	+0.665%	1	225	-72.552%
2025-09-26	156.3500	156.3500	156.3500	156.3500	-3.338%	5	224	-72.370%
2025-09-25	161.7500	161.7500	161.7500	161.7500	-12.864%	1	219	-73.292%
2025-09-19	185.6300	185.6300	185.6300	185.6300	+6.074%	1	218	-76.728%
2025-09-16	175.0000	175.0000	175.0000	175.0000	+1.449%	2	218	-75.314%
2025-09-15	164.7000	172.5000	164.7000	172.5000	+4.863%	4	216	-74.957%
2025-09-10	164.5000	164.5000	164.5000	164.5000	-2.025%	10	216	-73.739%
2025-09-09	167.9000	167.9000	167.9000	167.9000	+3.963%	10	216	-74.270%
2025-09-05	161.5000	161.5000	161.5000	161.5000	+0.136%	2	216	-73.251%
2025-09-04	162.6000	162.6000	161.2800	161.2800	+11.228%	2	214	-73.214%
2025-09-02	145.0000	145.0000	145.0000	145.0000	-5.105%	10	214	-70.207%
2025-08-29	154.9500	155.8500	152.8000	152.8000	-6.812%	122	102	-71.728%
2025-08-27	163.9600	163.9700	163.9600	163.9700	-2.224%	20	102	-73.654%
2025-08-25	167.7000	167.7000	167.7000	167.7000	+0.419%	2	102	-74.240%
2025-08-22	167.0000	167.0000	167.0000	167.0000	+1.335%	1	100	-74.132%
2025-08-19	164.8000	164.8000	164.8000	164.8000	-15.052%	1	100	-73.786%
2025-08-15	197.0000	197.0000	194.0000	194.0000	+4.167%	2	100	-77.732%
2025-08-13	189.2100	189.7600	186.2400	186.2400	-4.311%	5	100	-76.804%
2025-08-12	187.0000	195.5900	186.0000	194.6300	+6.477%	7	102	-77.804%
2025-08-06	183.6400	183.6400	182.7900	182.7900	+1.606%	4	100	-76.366%
2025-08-05	182.0000	182.0000	179.9000	179.9000	-2.846%	2	100	-75.987%
2025-08-04	183.0800	185.1700	181.2400	185.1700	+9.284%	6	99	-76.670%
2025-08-01	165.3000	169.4400	165.3000	169.4400	-6.387%	2	98	-74.504%
2025-07-31	185.8000	187.8000	181.0000	181.0000	+41.872%	14	99	-76.133%
2025-07-30	133.2000	133.2000	127.5800	127.5800	-11.378%	6	101	-66.139%
2025-07-24	143.9600	143.9600	143.9600	143.9600	+5.311%	1	98	-69.992%
2025-07-22	136.7000	136.7000	136.7000	136.7000	-5.083%	5	98	-68.398%
2025-07-21	143.5700	144.0200	142.5000	144.0200	-11.546%	25	103	-70.004%
2025-07-09	162.5500	162.8200	162.5500	162.8200	+6.418%	2	98	-73.468%
2025-07-08	152.5000	153.0000	152.5000	153.0000	-9.199%	2	98	-71.765%
2025-06-30	173.1100	173.1100	168.5000	168.5000	+2.432%	5	100	-74.362%
2025-06-27	166.0000	166.0000	164.5000	164.5000	+2.492%	2	100	-73.739%
2025-06-26	161.8000	161.8000	160.5000	160.5000	+4.902%	2	101	-73.084%
2025-06-25	153.0000	153.0000	153.0000	153.0000	+1.325%	2	100	-71.765%
2025-06-24	150.0000	151.5000	150.0000	151.0000	+3.354%	5	102	-71.391%
2025-06-18	146.1000	146.1000	146.1000	146.1000	+5.434%	5	101	-70.431%
2025-06-13	144.0200	144.0200	138.5700	138.5700	-7.466%	14	101	-68.824%
2025-06-10	150.5000	150.5000	148.0500	149.7500	+1.808%	8	103	-71.152%
2025-06-06	147.0900	147.0900	147.0900	147.0900	+3.475%	2	98	-70.630%
2025-06-05	144.3000	144.6300	142.1500	142.1500	+0.794%	6	98	-69.610%
2025-06-04	136.7900	141.0300	136.7900	141.0300	+12.151%	13	96	-69.368%
2025-06-02	125.7500	125.7500	125.7500	125.7500	+14.318%	11	100	-65.646%
2025-05-30	111.5000	111.5000	110.0000	110.0000	-2.248%	32	98	-60.727%
2025-05-27	112.0000	112.5300	112.0000	112.5300	+4.166%	2	98	-61.610%
2025-05-23	107.2600	108.0300	105.7000	108.0300	-0.708%	26	97	-60.011%
2025-05-21	112.1000	112.9000	108.8000	108.8000	-2.857%	12	97	-60.294%
2025-05-19	112.0000	112.0000	112.0000	112.0000	+0.349%	1	98	-61.429%
2025-05-16	109.5200	111.6100	105.0300	111.6100	-2.973%	14	98	-61.294%
2025-05-15	119.6400	119.6400	115.0300	115.0300	-6.044%	6	97	-62.445%
2025-05-14	122.4300	122.4300	122.4300	122.4300	-0.114%	2	99	-64.715%
2025-05-13	121.9600	123.4700	121.9600	122.5700	+10.314%	3	99	-64.755%
2025-05-12	106.3800	111.4500	106.3800	111.1100	+43.832%	14	99	-61.120%
2025-05-01	77.2500	77.2500	77.2500	77.2500	+20.477%	1	100	-44.078%
2025-04-25	61.0000	64.1200	60.4300	64.1200	+11.610%	12	100	-32.626%
2025-04-24	55.6400	57.4500	55.6400	57.4500	+33.543%	2	101	-24.804%
2025-04-21	42.8500	43.2700	42.8500	43.0200	-9.049%	14	100	+0.418%
2025-04-16	51.0000	51.2800	47.3000	47.3000	-14.698%	8	99	-8.668%
2025-04-15	58.4100	58.4100	55.4500	55.4500	-17.424%	3	99	-22.092%
2025-04-11	66.6500	67.1500	66.6500	67.1500	-4.562%	4	99	-35.666%
2025-04-10	70.3600	70.3600	70.3600	70.3600	-19.099%	1	100	-38.601%
2025-04-09	86.9700	86.9700	86.9700	86.9700	+22.874%	1	100	-50.328%
2025-04-08	70.7800	70.7800	70.7800	70.7800	+38.053%	2	100	-38.966%
2025-04-07	51.2700	51.2700	51.2700	51.2700	-9.879%	5	100	-15.740%
2025-04-04	59.0200	59.0200	55.2400	56.8900	-18.612%	32	100	-24.064%
2025-04-03	69.9000	69.9000	69.9000	69.9000	-11.575%	8	103	-38.197%
2025-03-31	78.9700	79.0500	78.9700	79.0500	-9.284%	8	108	-45.351%
2025-03-28	87.5800	87.5800	87.1400	87.1400	-7.983%	14	108	-50.425%
2025-03-19	94.1300	94.7000	94.1300	94.7000	-10.296%	3	112	-54.382%
2025-03-14	105.5700	105.5700	105.5700	105.5700	+5.813%	4	112	-59.079%
2025-03-13	98.8500	99.7700	98.8500	99.7700	-0.379%	2	112	-56.700%
2025-03-10	102.6400	102.6400	100.1500	100.1500	-9.969%	9	112	-56.865%
2025-03-07	111.2400	111.2400	111.2400	111.2400	-14.365%	2	108	-61.165%
2025-03-04	118.0500	129.9000	118.0500	129.9000	+2.769%	10	109	-66.744%
2025-02-25	129.5000	129.5000	126.4000	126.4000	-8.967%	5	100	-65.823%
2025-02-24	137.9900	138.8500	137.9900	138.8500	-11.515%	8	100	-68.887%
2025-02-21	156.9300	156.9300	156.8400	156.9200	-1.308%	12	106	-72.470%
2025-02-20	159.0000	159.0000	159.0000	159.0000	-3.402%	1	100	-72.830%
2025-02-19	161.0000	164.6000	161.0000	164.6000	-5.157%	18	99	-73.755%
2025-02-18	177.0000	177.0000	173.5500	173.5500	-6.904%	4	100	-75.108%
2025-02-14	183.2500	186.4200	183.2500	186.4200	+4.625%	6	97	-76.827%
2025-02-13	178.1800	178.1800	178.1800	178.1800	-1.986%	1	97	-75.755%
2025-02-12	181.7900	181.7900	181.7900	181.7900	+1.672%	1	97	-76.236%
2025-02-07	178.8000	178.8000	178.8000	178.8000	+4.659%	2	96	-75.839%
2025-02-06	170.8400	170.8400	170.8400	170.8400	+1.715%	1	96	-74.713%
2025-02-04	167.5800	167.9600	167.5800	167.9600	+2.822%	2	95	-74.280%
2025-02-03	163.3500	163.3500	163.3500	163.3500	-0.874%	1	95	-73.554%
2025-01-31	161.0000	164.7900	161.0000	164.7900	+6.316%	26	95	-73.785%
2025-01-30	158.6000	169.4200	155.0000	155.0000	+1.076%	14	89	-72.129%
2025-01-28	147.0500	153.3500	147.0500	153.3500	+10.292%	2	89	-71.829%
2025-01-27	139.0400	139.0400	139.0400	139.0400	+5.895%	2	90	-68.930%
2025-01-24	126.5500	132.1500	126.5500	131.3000	+8.512%	68	90	-67.098%
2025-01-22	121.0000	121.0000	121.0000	121.0000	+7.460%	2	90	-64.298%
2025-01-17	113.7500	113.7500	112.6000	112.6000	+0.401%	6	90	-61.634%
2025-01-16	111.8000	112.2300	111.5500	112.1500	+1.045%	4	90	-61.480%
2025-01-13	110.9900	110.9900	110.9900	110.9900	-4.443%	1	90	-61.078%
2025-01-07	116.1500	116.1500	116.1500	116.1500	+3.125%	1	91	-62.807%
2025-01-06	112.6300	112.6300	112.6300	112.6300	+1.350%	1	90	-61.644%
2024-12-26	111.1300	111.1300	111.1300	111.1300	+0.479%	1	90	-61.127%
2024-12-18	110.6000	110.6000	110.6000	110.6000	-7.059%	1	89	-60.940%
2024-12-13	124.9200	124.9200	118.1000	119.0000	+4.523%	50	89	-63.697%
2024-12-09	113.8500	113.8500	113.8500	113.8500	-4.207%	1	83	-62.055%
2024-12-06	119.0000	119.0000	118.8500	118.8500	+5.177%	4	83	-63.652%
2024-12-04	113.0000	113.0000	113.0000	113.0000	+24.244%	1	83	-61.770%
2024-11-29	91.2500	91.2500	90.9500	90.9500	+6.374%	4	82	-52.501%
2024-11-22	85.5000	85.5000	85.5000	85.5000	-2.951%	4	81	-49.474%
2024-11-21	86.6000	88.1000	82.6000	88.1000	+3.041%	20	81	-50.965%
2024-11-20	88.2000	88.2000	85.5000	85.5000	-1.156%	25	82	-49.474%
2024-11-19	82.0000	86.5000	82.0000	86.5000	+4.117%	18	92	-50.058%
2024-11-18	82.2000	83.0800	82.2000	83.0800	-0.024%	4	77	-48.002%
2024-11-15	90.5700	91.0000	83.1000	83.1000	-15.703%	20	75	-48.014%
2024-11-13	96.3200	99.9900	96.3200	98.5800	-2.299%	11	82	-56.178%
2024-11-12	100.9000	100.9000	100.9000	100.9000	+2.177%	4	87	-57.185%
2024-11-11	98.4000	99.1000	98.4000	98.7500	-4.451%	22	87	-56.253%
2024-11-07	103.3500	103.3500	103.3500	103.3500	+13.721%	2	66	-58.200%
2024-11-06	89.4500	90.8800	89.4500	90.8800	-1.910%	10	66	-52.465%
2024-11-05	92.6500	92.6500	92.6500	92.6500	+4.808%	4	62	-53.373%
2024-11-04	91.4000	91.4000	88.0000	88.4000	-4.741%	7	62	-51.131%
2024-11-01	94.0000	94.0000	92.8000	92.8000	-8.796%	40	59	-53.448%
2024-10-31	101.7500	101.7500	101.7500	101.7500	-9.916%	1	51	-57.543%
2024-10-30	112.9500	112.9500	112.9500	112.9500	+8.293%	1	51	-61.753%
2024-10-23	104.3000	104.3000	104.3000	104.3000	+1.895%	1	52	-58.581%
2024-10-22	102.3600	102.3600	102.3600	102.3600	+4.899%	1	52	-57.796%
2024-10-21	97.5800	97.5800	97.5800	97.5800	-4.800%	3	52	-55.729%
2024-10-17	101.5000	102.5000	101.5000	102.5000	+2.398%	2	49	-57.854%
2024-10-16	103.5000	103.5000	100.0000	100.1000	-4.211%	7	49	-56.843%
2024-10-15	104.5000	104.5000	104.5000	104.5000	-3.330%	2	49	-58.660%
2024-10-10	108.1000	108.1000	108.1000	108.1000	-1.647%	1	49	-60.037%
2024-10-07	114.0000	115.5000	109.9100	109.9100	-2.562%	12	50	-60.695%
2024-10-04	112.0000	112.8000	112.0000	112.8000	+6.616%	6	50	-61.702%
2024-10-03	105.1500	105.8000	104.2000	105.8000	+2.222%	11	49	-59.168%
2024-10-01	103.5000	103.5000	103.5000	103.5000	+5.666%	1	48	-58.261%
2024-09-30	97.9500	97.9500	97.9500	97.9500	+4.480%	3	47	-55.896%
2024-09-25	93.7500	93.7500	93.7500	93.7500	+14.427%	2	47	-53.920%
2024-09-18	81.9300	81.9300	81.9300	81.9300	+10.716%	1	46	-47.272%
2024-09-16	74.2500	75.0000	74.0000	74.0000	-4.182%	18	47	-41.622%
2024-09-13	76.6500	77.2300	76.6500	77.2300	+12.745%	8	46	-44.063%
2024-09-09	68.5000	68.5000	68.5000	68.5000	-10.282%	3	48	-36.934%
2024-08-29	77.2000	77.2000	76.3500	76.3500	-0.651%	2	48	-43.418%
2024-08-28	76.8000	76.8500	76.8000	76.8500	-1.914%	3	46	-43.787%
2024-08-27	79.4500	79.4500	78.3500	78.3500	-0.898%	3	43	-44.863%
2024-08-26	79.0600	79.0600	79.0600	79.0600	-8.548%	1	41	-45.358%
2024-08-21	88.0500	88.0500	86.4500	86.4500	+4.408%	5	41	-50.029%
2024-08-19	83.0000	83.0000	82.4500	82.8000	-2.588%	4	45	-47.826%
2024-08-13	86.0500	86.0500	85.0000	85.0000	+35.848%	2	44	-49.176%
2024-08-05	62.5700	62.5700	62.5700	62.5700	+8.103%	3	42	-30.957%
2024-07-17	57.8800	57.8800	57.8800	57.8800	-35.250%	1	42	-25.363%
2024-07-08	89.3900	89.3900	89.3900	89.3900	+5.227%	1	42	-51.672%
2024-07-05	80.8500	84.9500	80.8500	84.9500	+11.381%	6	43	-49.147%
2024-07-01	72.5800	76.2700	72.4700	76.2700	-9.364%	3	40	-43.359%
2024-06-27	84.5100	84.5100	83.2500	84.1500	+13.639%	24	41	-48.663%
2024-06-24	74.0500	74.0500	74.0500	74.0500	-2.694%	1	56	-41.661%
2024-06-17	76.1000	76.1000	76.1000	76.1000	-4.204%	1	57	-43.233%
2024-06-11	79.4400	79.4400	79.4400	79.4400	+9.572%	1	58	-45.619%
2024-06-06	72.5500	72.5500	72.5000	72.5000	+7.217%	16	58	-40.414%
2024-06-05	69.0600	69.0600	67.6200	67.6200	+5.459%	2	54	-36.114%
2024-05-28	64.1200	64.1200	64.1200	64.1200	+4.057%	1	54	-32.626%
2024-05-17	61.6200	61.6200	61.6200	61.6200	-4.302%	2	54	-29.893%
2024-05-16	64.4500	64.4500	63.0500	64.3900	+26.627%	18	54	-32.909%
2024-04-29	52.2200	52.2200	50.8500	50.8500	-6.697%	3	43	-15.044%
2024-04-26	52.3000	54.5000	52.3000	54.5000	+5.070%	6	41	-20.734%
2024-04-25	49.5700	51.8700	48.2000	51.8700	-35.163%	6	39	-16.715%
2024-04-23	80.0000	80.0000	80.0000	80.0000	-12.901%	1	38	-46.000%
2024-04-08	93.0000	93.0000	91.8500	91.8500	+0.383%	26	37	-52.967%
2024-04-05	93.4000	93.4000	91.0900	91.5000	0.000%	26	11	-52.787%