Dark

META20261218C690
META Dec 18 2026 690.00 Call (META261218C00690000)
option OPRA

EOD

Sep 17, 2026

55.65+4.802%(+2.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	50.0300	55.6500	50.0300	55.6500	+4.802%	20	798	0.000%
2026-09-16	57.7500	57.7500	52.1900	53.1000	+3.167%	144	790	+4.802%
2026-09-15	51.1600	52.1200	48.6500	51.4700	+4.444%	52	887	+8.121%
2026-09-14	46.2000	50.0000	43.3900	49.2800	+17.895%	125	880	+12.926%
2026-09-11	44.0000	47.9700	41.6700	41.8000	-0.948%	83	979	+33.134%
2026-09-10	41.2500	48.0000	41.2500	42.2000	-10.593%	28	998	+31.872%
2026-09-09	41.6500	48.7500	40.5500	47.2000	+59.729%	49	994	+17.903%
2026-09-08	29.1000	33.0000	27.9000	29.5500	+0.681%	44	993	+88.325%
2026-09-04	27.3500	29.3500	24.6400	29.3500	+7.984%	12	997	+89.608%
2026-09-03	26.0900	30.5000	26.0900	27.1800	+26.125%	61	997	+104.746%
2026-09-02	20.2100	24.0500	20.2100	21.5500	+16.361%	275	1,000	+158.237%
2026-09-01	14.0000	18.6000	14.0000	18.5200	+12.927%	14	842	+200.486%
2026-08-31	16.0000	16.4000	16.0000	16.4000	-10.918%	8	836	+239.329%
2026-08-28	21.0000	21.0000	17.9300	18.4100	+8.103%	31	837	+202.281%
2026-08-27	18.6100	18.8300	16.9900	17.0300	-19.097%	37	836	+226.776%
2026-08-26	21.0000	23.2500	17.6000	21.0500	+15.027%	46	832	+164.371%
2026-08-25	17.0500	18.3000	16.8500	18.3000	+17.308%	10	830	+204.098%
2026-08-24	14.8000	15.8000	14.8000	15.6000	+4.909%	11	828	+256.731%
2026-08-21	14.9200	15.0500	14.3400	14.8700	+2.552%	56	829	+274.243%
2026-08-20	13.9000	14.5000	13.3000	14.5000	+1.683%	13	814	+283.793%
2026-08-19	15.2200	15.3200	14.2600	14.2600	+0.777%	10	808	+290.252%
2026-08-18	16.0000	16.0000	14.1500	14.1500	-23.884%	67	808	+293.286%
2026-08-17	19.0000	19.0000	17.5500	18.5900	-21.989%	7	795	+199.354%
2026-08-14	27.4600	27.4600	23.8300	23.8300	-12.228%	15	797	+133.529%
2026-08-13	24.3800	27.1500	23.4500	27.1500	+20.133%	18	797	+104.972%
2026-08-12	27.0000	27.0000	21.8000	22.6000	-22.042%	18	794	+146.239%
2026-08-11	33.0000	33.0000	28.9900	28.9900	+8.374%	12	796	+91.963%
2026-08-10	30.2500	33.0000	26.7500	26.7500	-3.150%	16	793	+108.037%
2026-08-07	31.1000	31.1000	27.6200	27.6200	-4.363%	13	788	+101.484%
2026-08-06	30.4700	30.4700	28.5000	28.8800	+6.765%	6	791	+92.694%
2026-08-05	33.0000	33.0000	26.0000	27.0500	-6.207%	4	792	+105.730%
2026-08-04	27.0000	28.8400	26.0500	28.8400	-3.931%	22	793	+92.961%
2026-08-03	30.0000	30.3500	29.3500	30.0200	+52.929%	9	791	+85.376%
2026-07-31	16.7000	19.8000	16.5500	19.6300	+25.995%	24	792	+183.495%
2026-07-30	15.7000	16.5000	13.6500	15.5800	-49.742%	393	805	+257.189%
2026-07-29	32.9500	35.1400	31.0000	31.0000	-9.515%	32	698	+79.516%
2026-07-28	34.0000	35.9000	33.5800	34.2600	-3.602%	8	700	+62.434%
2026-07-27	38.7700	40.2000	35.1000	35.5400	-7.688%	37	705	+56.584%
2026-07-24	41.1000	41.3000	38.5000	38.5000	-10.880%	18	686	+44.545%
2026-07-23	43.8300	45.5000	40.1600	43.2000	-18.228%	97	690	+28.819%
2026-07-22	59.4000	59.4000	51.4400	52.8300	-12.678%	15	740	+5.338%
2026-07-21	62.8300	62.8300	60.5000	60.5000	-5.983%	4	749	-8.017%
2026-07-20	61.4000	65.9500	61.1500	64.3500	-1.061%	18	752	-13.520%
2026-07-17	63.9100	68.1300	55.7700	65.0400	-12.108%	57	754	-14.437%
2026-07-16	82.1900	84.9800	73.1000	74.0000	-13.803%	172	758	-24.797%
2026-07-15	75.1000	85.8500	75.1000	85.8500	+20.339%	36	654	-35.178%
2026-07-14	74.1400	74.3000	71.3400	71.3400	-1.328%	4	665	-21.993%
2026-07-13	70.1400	72.3000	70.1400	72.3000	-9.963%	6	666	-23.029%
2026-07-10	71.3800	82.8000	71.3800	80.3000	+67.571%	75	671	-30.697%
2026-07-09	41.9700	47.9200	41.9700	47.9200	+16.878%	182	646	+16.131%
2026-07-08	41.5500	41.5500	40.4000	41.0000	-12.299%	8	680	+35.732%
2026-07-07	43.0700	47.9000	39.4400	46.7500	+23.026%	26	684	+19.037%
2026-07-06	34.7000	38.0000	34.7000	38.0000	+16.708%	15	687	+46.447%
2026-07-02	41.0800	41.0800	32.5000	32.5600	-28.753%	50	658	+70.915%
2026-07-01	42.2000	48.2800	39.5700	45.7000	+83.534%	21	658	+21.772%
2026-06-30	23.3500	24.9000	23.0000	24.9000	-5.143%	7	656	+123.494%
2026-06-29	27.2500	27.2500	25.9000	26.2500	+13.883%	6	658	+112.000%
2026-06-26	20.9000	24.1100	20.9000	23.0500	+4.820%	15	659	+141.432%
2026-06-25	22.5000	23.5000	21.3000	21.9900	-13.933%	21	655	+153.070%
2026-06-24	26.1200	26.8700	24.5500	25.5500	-1.427%	72	656	+117.808%
2026-06-23	27.5500	27.5500	25.9200	25.9200	-6.527%	43	623	+114.699%
2026-06-22	29.7000	29.7000	26.2400	27.7300	-10.692%	47	603	+100.685%
2026-06-18	30.1500	31.0500	30.1500	31.0500	+0.812%	2	592	+79.227%
2026-06-17	32.6800	32.6800	30.8000	30.8000	-20.310%	7	592	+80.682%
2026-06-16	38.9000	38.9000	38.6500	38.6500	+6.916%	3	592	+43.984%
2026-06-15	36.1500	36.1500	36.1500	36.1500	+23.801%	2	592	+53.942%
2026-06-12	30.1000	30.1000	29.2000	29.2000	-0.307%	3	594	+90.582%
2026-06-11	29.2900	29.2900	29.2900	29.2900	-3.333%	1	592	+89.997%
2026-06-10	33.9000	33.9000	30.3000	30.3000	-11.507%	27	592	+83.663%
2026-06-09	35.5500	35.5500	34.2400	34.2400	-4.889%	3	583	+62.529%
2026-06-08	35.0000	37.3000	34.7700	36.0000	-9.228%	48	583	+54.583%
2026-06-05	48.7500	48.7500	39.6600	39.6600	-22.885%	20	564	+40.318%
2026-06-04	57.8000	57.8000	51.4300	51.4300	+0.547%	81	564	+8.205%
2026-06-03	46.8000	51.4000	46.8000	51.1500	+21.989%	12	565	+8.798%
2026-06-02	44.8800	44.8800	41.9300	41.9300	-7.235%	5	567	+32.721%
2026-06-01	47.7000	48.1100	45.2000	45.2000	-8.149%	10	566	+23.119%
2026-05-29	53.2600	53.2800	49.2100	49.2100	-9.274%	14	569	+13.087%
2026-05-28	57.6500	57.6500	54.2400	54.2400	-4.708%	2	568	+2.600%
2026-05-27	43.4000	57.2800	43.4000	56.9200	+34.372%	6	567	-2.231%
2026-05-26	42.5900	42.5900	42.3600	42.3600	-1.028%	3	563	+31.374%
2026-05-22	42.7500	42.8000	42.7500	42.8000	+2.026%	2	562	+30.023%
2026-05-21	39.0000	41.9500	38.0500	41.9500	+1.820%	19	561	+32.658%
2026-05-20	41.5000	41.5000	41.2000	41.2000	+0.488%	6	561	+35.073%
2026-05-19	41.8900	41.8900	41.0000	41.0000	-13.739%	2	580	+35.732%
2026-05-15	46.7500	47.5300	46.7500	47.5300	-3.980%	4	580	+17.084%
2026-05-14	49.5000	49.5000	49.5000	49.5000	+7.259%	1	580	+12.424%
2026-05-13	42.6000	46.1500	42.6000	46.1500	+14.459%	3	578	+20.585%
2026-05-12	37.7000	40.3200	37.7000	40.3200	-2.491%	4	578	+38.021%
2026-05-11	41.5500	41.8000	41.3500	41.3500	-10.109%	7	578	+34.583%
2026-05-08	46.6800	46.6800	46.0000	46.0000	-4.326%	2	574	+20.978%
2026-05-07	50.9200	50.9200	47.1700	48.0800	+3.732%	83	574	+15.745%
2026-05-06	40.8000	48.0000	40.8000	46.3500	+6.552%	5	506	+20.065%
2026-05-05	43.4000	43.5000	41.3000	43.5000	-7.348%	10	505	+27.931%
2026-05-04	45.5000	47.5000	45.5000	46.9500	-0.887%	9	510	+18.530%
2026-05-01	49.1200	49.1200	47.3700	47.3700	-6.715%	9	510	+17.479%
2026-04-30	49.8700	52.2300	44.6000	50.7800	-38.314%	36	510	+9.590%
2026-04-29	78.7400	82.3200	78.1500	82.3200	-4.168%	13	524	-32.398%
2026-04-28	84.3000	85.9000	84.3000	85.9000	+0.175%	3	523	-35.215%
2026-04-27	85.1000	86.2000	83.5600	85.7500	+0.480%	30	525	-35.102%
2026-04-24	80.8300	85.3400	80.8300	85.3400	+12.009%	5	520	-34.790%
2026-04-23	77.9000	77.9000	76.1900	76.1900	-7.480%	3	519	-26.959%
2026-04-21	82.3500	82.3500	82.3500	82.3500	+1.504%	2	517	-32.423%
2026-04-20	84.4500	84.4500	81.1300	81.1300	-12.688%	5	517	-31.406%
2026-04-17	85.8500	92.9200	85.8500	92.9200	+9.886%	23	522	-40.110%
2026-04-16	85.6500	85.6500	83.8000	84.5600	+0.213%	104	513	-34.189%
2026-04-15	83.0000	86.4300	83.0000	84.3800	+8.695%	45	544	-34.048%
2026-04-14	80.0000	80.0000	77.4000	77.6300	+26.023%	10	542	-28.314%
2026-04-13	61.6000	61.6000	61.6000	61.6000	+0.654%	2	538	-9.659%
2026-04-10	65.2500	65.2700	59.8500	61.2000	-4.375%	10	538	-9.069%
2026-04-09	62.9000	65.8500	62.9000	64.0000	+14.490%	16	538	-13.047%
2026-04-08	48.0000	59.4000	45.7400	55.9000	+50.269%	24	545	-0.447%
2026-04-07	35.4000	37.2000	35.4000	37.2000	-5.632%	2	548	+49.597%
2026-04-06	39.4200	39.4200	39.4200	39.4200	-0.555%	2	548	+41.172%
2026-04-02	38.1500	39.7500	38.1500	39.6400	-8.028%	29	558	+40.388%
2026-04-01	44.0200	47.0300	43.1000	43.1000	+10.541%	87	558	+29.118%
2026-03-31	34.4800	39.2000	33.0500	38.9900	+35.617%	25	572	+42.729%
2026-03-30	26.8900	29.1500	26.5500	28.7500	+9.943%	32	583	+93.565%
2026-03-27	29.0000	29.0000	25.4600	26.1500	-28.940%	61	584	+112.811%
2026-03-26	40.7900	40.7900	36.3000	36.8000	-26.400%	11	582	+51.223%
2026-03-25	48.6000	50.0000	48.6000	50.0000	+6.045%	2	586	+11.300%
2026-03-24	47.1000	47.3500	47.0400	47.1500	-9.847%	20	585	+18.028%
2026-03-23	49.8100	52.3000	49.7900	52.3000	+9.140%	14	600	+6.405%
2026-03-20	48.1500	48.5000	46.2000	47.9200	-6.861%	23	599	+16.131%
2026-03-19	55.3500	55.3500	51.4500	51.4500	-11.293%	8	607	+8.163%
2026-03-18	57.8700	58.4500	57.8700	58.0000	-0.990%	14	608	-4.052%
2026-03-17	62.8300	62.8300	58.5800	58.5800	-5.470%	52	603	-5.002%
2026-03-16	64.3000	64.3000	61.8500	61.9700	+5.517%	3	553	-10.198%
2026-03-13	64.0000	64.1000	57.1500	58.7300	-16.399%	17	553	-5.244%
2026-03-12	73.3000	73.9500	70.2500	70.2500	-8.648%	15	553	-20.783%
2026-03-10	76.8000	76.9100	76.8000	76.9000	+12.263%	7	545	-27.633%
2026-03-09	68.5000	68.5000	68.0500	68.5000	-8.386%	3	550	-18.759%
2026-03-06	73.0000	74.7700	73.0000	74.7700	-8.482%	2	550	-25.572%
2026-03-05	81.7000	81.7000	81.7000	81.7000	-5.876%	4	549	-31.885%
2026-03-04	85.7000	86.8000	85.7000	86.8000	+7.893%	7	553	-35.887%
2026-03-03	78.0000	81.1000	78.0000	80.4500	-0.248%	25	551	-30.827%
2026-03-02	72.3000	80.6500	72.3000	80.6500	+12.248%	23	541	-30.998%
2026-02-27	73.0100	73.0100	71.6200	71.8500	-9.736%	5	534	-22.547%
2026-02-26	79.0000	79.6000	79.0000	79.6000	+2.117%	2	532	-30.088%
2026-02-25	77.9500	77.9500	77.9500	77.9500	+0.776%	10	522	-28.608%
2026-02-20	77.3500	77.3500	77.3500	77.3500	+6.837%	1	522	-28.054%
2026-02-18	72.4000	72.4000	72.4000	72.4000	+0.235%	1	522	-23.135%
2026-02-17	72.4800	72.4800	72.1900	72.2300	-4.885%	5	521	-22.954%
2026-02-13	75.9400	75.9400	75.9400	75.9400	-6.650%	4	520	-26.718%
2026-02-12	86.0000	86.0000	81.3500	81.3500	-6.236%	8	520	-31.592%
2026-02-11	86.7600	86.7600	86.7600	86.7600	-4.027%	1	515	-35.858%
2026-02-10	90.4000	90.4000	90.4000	90.4000	-3.901%	2	515	-38.440%
2026-02-09	86.0000	98.4800	86.0000	94.0700	+11.260%	10	515	-40.842%
2026-02-06	80.5500	84.5500	80.5500	84.5500	-12.247%	24	507	-34.181%
2026-02-05	97.9000	97.9000	95.2500	96.3500	+5.301%	6	509	-42.242%
2026-02-04	96.0500	97.0000	90.0800	91.5000	-8.955%	8	506	-39.180%
2026-02-03	105.0000	105.0000	99.0000	100.5000	-25.050%	14	508	-44.627%
2026-01-29	136.0000	138.0000	122.5000	134.0900	+40.218%	29	496	-58.498%
2026-01-28	96.7000	98.9000	94.8000	95.6300	-1.565%	22	503	-41.807%
2026-01-27	97.3800	98.9000	94.4000	97.1500	-1.769%	115	492	-42.717%
2026-01-26	94.8000	99.5000	94.8000	98.9000	+5.662%	15	506	-43.731%
2026-01-23	86.5000	93.6000	86.5000	93.6000	+13.661%	11	508	-40.545%
2026-01-22	70.3100	82.3500	70.3100	82.3500	+26.072%	7	512	-32.423%
2026-01-21	59.4000	65.3200	59.3000	65.3200	+8.867%	4	514	-14.804%
2026-01-20	60.8500	60.8500	59.6100	60.0000	-11.374%	9	516	-7.250%
2026-01-16	67.9100	67.9100	67.7000	67.7000	-0.221%	2	518	-17.799%
2026-01-15	65.9000	67.8500	65.0000	67.8500	+2.741%	103	518	-17.981%
2026-01-14	68.4000	68.4000	65.8700	66.0400	-7.765%	12	504	-15.733%
2026-01-13	76.2000	76.2000	70.3500	71.6000	-7.969%	129	497	-22.277%
2026-01-12	77.8000	77.8000	77.8000	77.8000	-6.479%	1	493	-28.470%
2026-01-09	80.8200	83.1900	80.8200	83.1900	-1.387%	2	492	-33.105%
2026-01-07	84.3600	84.3600	84.3600	84.3600	-5.000%	1	493	-34.033%
2026-01-05	88.8000	91.5000	88.8000	88.8000	+4.471%	8	493	-37.331%
2026-01-02	85.3000	85.3000	83.1000	85.0000	-5.398%	5	497	-34.529%
2025-12-31	91.4700	91.7000	89.8500	89.8500	-3.873%	6	495	-38.063%
2025-12-30	93.4700	93.4700	93.4700	93.4700	+6.762%	2	495	-40.462%
2025-12-29	89.6500	89.6500	87.5500	87.5500	-7.354%	4	495	-36.436%
2025-12-24	94.5000	94.5000	94.5000	94.5000	+1.832%	4	495	-41.111%
2025-12-22	98.7500	99.5000	92.8000	92.8000	-1.747%	27	495	-40.032%
2025-12-19	97.5000	97.5000	94.1500	94.4500	-0.369%	6	495	-41.080%
2025-12-18	94.9400	94.9400	94.8000	94.8000	+0.211%	2	491	-41.297%
2025-12-17	94.6000	94.6000	94.6000	94.6000	+6.472%	1	490	-41.173%
2025-12-12	89.8000	89.8000	85.8000	88.8500	-4.462%	6	491	-37.366%
2025-12-10	92.4000	93.0000	92.4000	93.0000	-4.124%	2	489	-40.161%
2025-12-09	97.8000	97.8000	96.5000	97.0000	-6.389%	24	491	-42.629%
2025-12-08	106.3200	106.3200	103.6200	103.6200	-3.878%	5	490	-46.294%
2025-12-05	102.3400	107.8000	102.3400	107.8000	+4.457%	6	493	-48.377%
2025-12-04	104.0000	104.3400	101.9800	103.2000	+14.858%	7	493	-46.076%
2025-12-03	90.9000	90.9000	89.8500	89.8500	-3.241%	3	492	-38.063%
2025-12-02	90.1500	92.8600	90.1500	92.8600	+3.327%	3	491	-40.071%
2025-12-01	89.8700	89.8700	89.8700	89.8700	+3.896%	1	489	-38.077%
2025-11-26	87.6000	87.7100	86.5000	86.5000	+0.116%	24	489	-35.665%
2025-11-25	80.6500	86.4000	80.6500	86.4000	+16.915%	11	489	-35.590%
2025-11-24	71.5000	73.9000	71.5000	73.9000	+10.299%	6	480	-24.696%
2025-11-21	63.9300	67.0000	63.9300	67.0000	-1.296%	3	474	-16.940%
2025-11-20	72.9200	72.9200	67.0000	67.8800	+3.318%	29	475	-18.017%
2025-11-19	68.0000	68.0000	65.7000	65.7000	-9.379%	5	462	-15.297%
2025-11-18	67.3700	72.5000	66.5000	72.5000	-5.832%	90	460	-23.241%
2025-11-17	76.4900	76.9900	76.4900	76.9900	-2.668%	39	536	-27.718%
2025-11-14	75.9900	79.1000	75.9900	79.1000	+1.410%	79	499	-29.646%
2025-11-13	78.0000	78.0000	78.0000	78.0000	-2.439%	1	427	-28.654%
2025-11-12	83.9300	83.9300	78.6900	79.9500	-7.572%	64	426	-30.394%
2025-11-11	86.9200	87.2000	85.5600	86.5000	+2.488%	22	389	-35.665%
2025-11-07	81.5100	84.4000	77.8700	84.4000	+0.608%	11	368	-34.064%
2025-11-06	89.1500	89.1500	83.8900	83.8900	-11.778%	13	361	-33.663%
2025-11-05	91.1000	95.2300	91.1000	95.0900	+4.898%	3	364	-41.476%
2025-11-04	93.9000	93.9000	90.0000	90.6500	-7.923%	20	363	-38.610%
2025-11-03	106.8700	106.8700	98.4500	98.4500	-4.510%	32	362	-43.474%
2025-10-31	111.0500	111.0900	101.2500	103.1000	-8.012%	62	362	-46.023%
2025-10-30	102.3900	117.6000	102.0500	112.0800	-29.950%	111	320	-50.348%
2025-10-29	160.0000	160.0000	160.0000	160.0000	+0.661%	1	292	-65.219%
2025-10-27	158.9000	162.1000	158.9000	158.9500	+7.653%	6	288	-64.989%
2025-10-24	147.6500	147.6500	147.6500	147.6500	-2.496%	1	288	-62.310%
2025-10-21	151.4300	151.4300	151.4300	151.4300	+11.141%	1	288	-63.250%
2025-10-17	136.4900	139.7000	136.2500	136.2500	-0.909%	60	288	-59.156%
2025-10-16	137.5000	137.5000	137.5000	137.5000	-3.509%	1	267	-59.527%
2025-10-15	142.5000	142.5000	142.5000	142.5000	+1.272%	1	267	-60.947%
2025-10-09	140.7100	140.7100	140.7100	140.7100	+0.831%	1	268	-60.451%
2025-10-08	139.0600	140.0000	138.1000	139.5500	+3.578%	6	267	-60.122%
2025-10-07	134.7300	134.7300	134.7300	134.7300	-0.237%	1	264	-58.695%
2025-10-06	128.0500	135.0500	126.0000	135.0500	-2.138%	28	264	-58.793%
2025-10-03	140.3000	140.3000	138.0000	138.0000	-1.429%	12	239	-59.674%
2025-10-01	140.0000	140.0000	140.0000	140.0000	-11.049%	2	227	-60.250%
2025-09-29	157.3900	157.3900	157.3900	157.3900	+0.665%	1	225	-64.642%
2025-09-26	156.3500	156.3500	156.3500	156.3500	-3.338%	5	224	-64.407%
2025-09-25	161.7500	161.7500	161.7500	161.7500	-12.864%	1	219	-65.595%
2025-09-19	185.6300	185.6300	185.6300	185.6300	+6.074%	1	218	-70.021%
2025-09-16	175.0000	175.0000	175.0000	175.0000	+1.449%	2	218	-68.200%
2025-09-15	164.7000	172.5000	164.7000	172.5000	+4.863%	4	216	-67.739%
2025-09-10	164.5000	164.5000	164.5000	164.5000	-2.025%	10	216	-66.170%
2025-09-09	167.9000	167.9000	167.9000	167.9000	+3.963%	10	216	-66.855%
2025-09-05	161.5000	161.5000	161.5000	161.5000	+0.136%	2	216	-65.542%
2025-09-04	162.6000	162.6000	161.2800	161.2800	+11.228%	2	214	-65.495%
2025-09-02	145.0000	145.0000	145.0000	145.0000	-5.105%	10	214	-61.621%
2025-08-29	154.9500	155.8500	152.8000	152.8000	-6.812%	122	102	-63.580%
2025-08-27	163.9600	163.9700	163.9600	163.9700	-2.224%	20	102	-66.061%
2025-08-25	167.7000	167.7000	167.7000	167.7000	+0.419%	2	102	-66.816%
2025-08-22	167.0000	167.0000	167.0000	167.0000	+1.335%	1	100	-66.677%
2025-08-19	164.8000	164.8000	164.8000	164.8000	-15.052%	1	100	-66.232%
2025-08-15	197.0000	197.0000	194.0000	194.0000	+4.167%	2	100	-71.314%
2025-08-13	189.2100	189.7600	186.2400	186.2400	-4.311%	5	100	-70.119%
2025-08-12	187.0000	195.5900	186.0000	194.6300	+6.477%	7	102	-71.407%
2025-08-06	183.6400	183.6400	182.7900	182.7900	+1.606%	4	100	-69.555%
2025-08-05	182.0000	182.0000	179.9000	179.9000	-2.846%	2	100	-69.066%
2025-08-04	183.0800	185.1700	181.2400	185.1700	+9.284%	6	99	-69.947%
2025-08-01	165.3000	169.4400	165.3000	169.4400	-6.387%	2	98	-67.157%
2025-07-31	185.8000	187.8000	181.0000	181.0000	+41.872%	14	99	-69.254%
2025-07-30	133.2000	133.2000	127.5800	127.5800	-11.378%	6	101	-56.380%
2025-07-24	143.9600	143.9600	143.9600	143.9600	+5.311%	1	98	-61.343%
2025-07-22	136.7000	136.7000	136.7000	136.7000	-5.083%	5	98	-59.290%
2025-07-21	143.5700	144.0200	142.5000	144.0200	-11.546%	25	103	-61.360%
2025-07-09	162.5500	162.8200	162.5500	162.8200	+6.418%	2	98	-65.821%
2025-07-08	152.5000	153.0000	152.5000	153.0000	-9.199%	2	98	-63.627%
2025-06-30	173.1100	173.1100	168.5000	168.5000	+2.432%	5	100	-66.973%
2025-06-27	166.0000	166.0000	164.5000	164.5000	+2.492%	2	100	-66.170%
2025-06-26	161.8000	161.8000	160.5000	160.5000	+4.902%	2	101	-65.327%
2025-06-25	153.0000	153.0000	153.0000	153.0000	+1.325%	2	100	-63.627%
2025-06-24	150.0000	151.5000	150.0000	151.0000	+3.354%	5	102	-63.146%
2025-06-18	146.1000	146.1000	146.1000	146.1000	+5.434%	5	101	-61.910%
2025-06-13	144.0200	144.0200	138.5700	138.5700	-7.466%	14	101	-59.840%
2025-06-10	150.5000	150.5000	148.0500	149.7500	+1.808%	8	103	-62.838%
2025-06-06	147.0900	147.0900	147.0900	147.0900	+3.475%	2	98	-62.166%
2025-06-05	144.3000	144.6300	142.1500	142.1500	+0.794%	6	98	-60.851%
2025-06-04	136.7900	141.0300	136.7900	141.0300	+12.151%	13	96	-60.540%
2025-06-02	125.7500	125.7500	125.7500	125.7500	+14.318%	11	100	-55.746%
2025-05-30	111.5000	111.5000	110.0000	110.0000	-2.248%	32	98	-49.409%
2025-05-27	112.0000	112.5300	112.0000	112.5300	+4.166%	2	98	-50.547%
2025-05-23	107.2600	108.0300	105.7000	108.0300	-0.708%	26	97	-48.487%
2025-05-21	112.1000	112.9000	108.8000	108.8000	-2.857%	12	97	-48.851%
2025-05-19	112.0000	112.0000	112.0000	112.0000	+0.349%	1	98	-50.313%
2025-05-16	109.5200	111.6100	105.0300	111.6100	-2.973%	14	98	-50.139%
2025-05-15	119.6400	119.6400	115.0300	115.0300	-6.044%	6	97	-51.621%
2025-05-14	122.4300	122.4300	122.4300	122.4300	-0.114%	2	99	-54.545%
2025-05-13	121.9600	123.4700	121.9600	122.5700	+10.314%	3	99	-54.597%
2025-05-12	106.3800	111.4500	106.3800	111.1100	+43.832%	14	99	-49.914%
2025-05-01	77.2500	77.2500	77.2500	77.2500	+20.477%	1	100	-27.961%
2025-04-25	61.0000	64.1200	60.4300	64.1200	+11.610%	12	100	-13.210%
2025-04-24	55.6400	57.4500	55.6400	57.4500	+33.543%	2	101	-3.133%
2025-04-21	42.8500	43.2700	42.8500	43.0200	-9.049%	14	100	+29.358%
2025-04-16	51.0000	51.2800	47.3000	47.3000	-14.698%	8	99	+17.653%
2025-04-15	58.4100	58.4100	55.4500	55.4500	-17.424%	3	99	+0.361%
2025-04-11	66.6500	67.1500	66.6500	67.1500	-4.562%	4	99	-17.126%
2025-04-10	70.3600	70.3600	70.3600	70.3600	-19.099%	1	100	-20.907%
2025-04-09	86.9700	86.9700	86.9700	86.9700	+22.874%	1	100	-36.012%
2025-04-08	70.7800	70.7800	70.7800	70.7800	+38.053%	2	100	-21.376%
2025-04-07	51.2700	51.2700	51.2700	51.2700	-9.879%	5	100	+8.543%
2025-04-04	59.0200	59.0200	55.2400	56.8900	-18.612%	32	100	-2.180%
2025-04-03	69.9000	69.9000	69.9000	69.9000	-11.575%	8	103	-20.386%
2025-03-31	78.9700	79.0500	78.9700	79.0500	-9.284%	8	108	-29.602%
2025-03-28	87.5800	87.5800	87.1400	87.1400	-7.983%	14	108	-36.137%
2025-03-19	94.1300	94.7000	94.1300	94.7000	-10.296%	3	112	-41.235%
2025-03-14	105.5700	105.5700	105.5700	105.5700	+5.813%	4	112	-47.286%
2025-03-13	98.8500	99.7700	98.8500	99.7700	-0.379%	2	112	-44.222%
2025-03-10	102.6400	102.6400	100.1500	100.1500	-9.969%	9	112	-44.433%
2025-03-07	111.2400	111.2400	111.2400	111.2400	-14.365%	2	108	-49.973%
2025-03-04	118.0500	129.9000	118.0500	129.9000	+2.769%	10	109	-57.159%
2025-02-25	129.5000	129.5000	126.4000	126.4000	-8.967%	5	100	-55.973%
2025-02-24	137.9900	138.8500	137.9900	138.8500	-11.515%	8	100	-59.921%
2025-02-21	156.9300	156.9300	156.8400	156.9200	-1.308%	12	106	-64.536%
2025-02-20	159.0000	159.0000	159.0000	159.0000	-3.402%	1	100	-65.000%
2025-02-19	161.0000	164.6000	161.0000	164.6000	-5.157%	18	99	-66.191%
2025-02-18	177.0000	177.0000	173.5500	173.5500	-6.904%	4	100	-67.934%
2025-02-14	183.2500	186.4200	183.2500	186.4200	+4.625%	6	97	-70.148%
2025-02-13	178.1800	178.1800	178.1800	178.1800	-1.986%	1	97	-68.768%
2025-02-12	181.7900	181.7900	181.7900	181.7900	+1.672%	1	97	-69.388%
2025-02-07	178.8000	178.8000	178.8000	178.8000	+4.659%	2	96	-68.876%
2025-02-06	170.8400	170.8400	170.8400	170.8400	+1.715%	1	96	-67.426%
2025-02-04	167.5800	167.9600	167.5800	167.9600	+2.822%	2	95	-66.867%
2025-02-03	163.3500	163.3500	163.3500	163.3500	-0.874%	1	95	-65.932%
2025-01-31	161.0000	164.7900	161.0000	164.7900	+6.316%	26	95	-66.230%
2025-01-30	158.6000	169.4200	155.0000	155.0000	+1.076%	14	89	-64.097%
2025-01-28	147.0500	153.3500	147.0500	153.3500	+10.292%	2	89	-63.710%
2025-01-27	139.0400	139.0400	139.0400	139.0400	+5.895%	2	90	-59.976%
2025-01-24	126.5500	132.1500	126.5500	131.3000	+8.512%	68	90	-57.616%
2025-01-22	121.0000	121.0000	121.0000	121.0000	+7.460%	2	90	-54.008%
2025-01-17	113.7500	113.7500	112.6000	112.6000	+0.401%	6	90	-50.577%
2025-01-16	111.8000	112.2300	111.5500	112.1500	+1.045%	4	90	-50.379%
2025-01-13	110.9900	110.9900	110.9900	110.9900	-4.443%	1	90	-49.860%
2025-01-07	116.1500	116.1500	116.1500	116.1500	+3.125%	1	91	-52.088%
2025-01-06	112.6300	112.6300	112.6300	112.6300	+1.350%	1	90	-50.590%
2024-12-26	111.1300	111.1300	111.1300	111.1300	+0.479%	1	90	-49.924%
2024-12-18	110.6000	110.6000	110.6000	110.6000	-7.059%	1	89	-49.684%
2024-12-13	124.9200	124.9200	118.1000	119.0000	+4.523%	50	89	-53.235%
2024-12-09	113.8500	113.8500	113.8500	113.8500	-4.207%	1	83	-51.120%
2024-12-06	119.0000	119.0000	118.8500	118.8500	+5.177%	4	83	-53.176%
2024-12-04	113.0000	113.0000	113.0000	113.0000	+24.244%	1	83	-50.752%
2024-11-29	91.2500	91.2500	90.9500	90.9500	+6.374%	4	82	-38.813%
2024-11-22	85.5000	85.5000	85.5000	85.5000	-2.951%	4	81	-34.912%
2024-11-21	86.6000	88.1000	82.6000	88.1000	+3.041%	20	81	-36.833%
2024-11-20	88.2000	88.2000	85.5000	85.5000	-1.156%	25	82	-34.912%
2024-11-19	82.0000	86.5000	82.0000	86.5000	+4.117%	18	92	-35.665%
2024-11-18	82.2000	83.0800	82.2000	83.0800	-0.024%	4	77	-33.016%
2024-11-15	90.5700	91.0000	83.1000	83.1000	-15.703%	20	75	-33.032%
2024-11-13	96.3200	99.9900	96.3200	98.5800	-2.299%	11	82	-43.548%
2024-11-12	100.9000	100.9000	100.9000	100.9000	+2.177%	4	87	-44.846%
2024-11-11	98.4000	99.1000	98.4000	98.7500	-4.451%	22	87	-43.646%
2024-11-07	103.3500	103.3500	103.3500	103.3500	+13.721%	2	66	-46.154%
2024-11-06	89.4500	90.8800	89.4500	90.8800	-1.910%	10	66	-38.765%
2024-11-05	92.6500	92.6500	92.6500	92.6500	+4.808%	4	62	-39.935%
2024-11-04	91.4000	91.4000	88.0000	88.4000	-4.741%	7	62	-37.048%
2024-11-01	94.0000	94.0000	92.8000	92.8000	-8.796%	40	59	-40.032%
2024-10-31	101.7500	101.7500	101.7500	101.7500	-9.916%	1	51	-45.307%
2024-10-30	112.9500	112.9500	112.9500	112.9500	+8.293%	1	51	-50.730%
2024-10-23	104.3000	104.3000	104.3000	104.3000	+1.895%	1	52	-46.644%
2024-10-22	102.3600	102.3600	102.3600	102.3600	+4.899%	1	52	-45.633%
2024-10-21	97.5800	97.5800	97.5800	97.5800	-4.800%	3	52	-42.970%
2024-10-17	101.5000	102.5000	101.5000	102.5000	+2.398%	2	49	-45.707%
2024-10-16	103.5000	103.5000	100.0000	100.1000	-4.211%	7	49	-44.406%
2024-10-15	104.5000	104.5000	104.5000	104.5000	-3.330%	2	49	-46.746%
2024-10-10	108.1000	108.1000	108.1000	108.1000	-1.647%	1	49	-48.520%
2024-10-07	114.0000	115.5000	109.9100	109.9100	-2.562%	12	50	-49.368%
2024-10-04	112.0000	112.8000	112.0000	112.8000	+6.616%	6	50	-50.665%
2024-10-03	105.1500	105.8000	104.2000	105.8000	+2.222%	11	49	-47.401%
2024-10-01	103.5000	103.5000	103.5000	103.5000	+5.666%	1	48	-46.232%
2024-09-30	97.9500	97.9500	97.9500	97.9500	+4.480%	3	47	-43.185%
2024-09-25	93.7500	93.7500	93.7500	93.7500	+14.427%	2	47	-40.640%
2024-09-18	81.9300	81.9300	81.9300	81.9300	+10.716%	1	46	-32.076%
2024-09-16	74.2500	75.0000	74.0000	74.0000	-4.182%	18	47	-24.797%
2024-09-13	76.6500	77.2300	76.6500	77.2300	+12.745%	8	46	-27.943%
2024-09-09	68.5000	68.5000	68.5000	68.5000	-10.282%	3	48	-18.759%
2024-08-29	77.2000	77.2000	76.3500	76.3500	-0.651%	2	48	-27.112%
2024-08-28	76.8000	76.8500	76.8000	76.8500	-1.914%	3	46	-27.586%
2024-08-27	79.4500	79.4500	78.3500	78.3500	-0.898%	3	43	-28.973%
2024-08-26	79.0600	79.0600	79.0600	79.0600	-8.548%	1	41	-29.610%
2024-08-21	88.0500	88.0500	86.4500	86.4500	+4.408%	5	41	-35.628%
2024-08-19	83.0000	83.0000	82.4500	82.8000	-2.588%	4	45	-32.790%
2024-08-13	86.0500	86.0500	85.0000	85.0000	+35.848%	2	44	-34.529%
2024-08-05	62.5700	62.5700	62.5700	62.5700	+8.103%	3	42	-11.060%
2024-07-17	57.8800	57.8800	57.8800	57.8800	-35.250%	1	42	-3.853%
2024-07-08	89.3900	89.3900	89.3900	89.3900	+5.227%	1	42	-37.745%
2024-07-05	80.8500	84.9500	80.8500	84.9500	+11.381%	6	43	-34.491%
2024-07-01	72.5800	76.2700	72.4700	76.2700	-9.364%	3	40	-27.036%
2024-06-27	84.5100	84.5100	83.2500	84.1500	+13.639%	24	41	-33.868%
2024-06-24	74.0500	74.0500	74.0500	74.0500	-2.694%	1	56	-24.848%
2024-06-17	76.1000	76.1000	76.1000	76.1000	-4.204%	1	57	-26.873%
2024-06-11	79.4400	79.4400	79.4400	79.4400	+9.572%	1	58	-29.947%