Dark

META20261218C680
META Dec 18 2026 680.00 Call (META261218C00680000)
option OPRA

EOD

Jul 23, 2026

46.70-15.856%(-8.80)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	47.9000	49.0300	43.0000	46.7000	-15.856%	36	1,683	0.000%
2026-07-22	64.6400	64.6400	55.5000	55.5000	-13.322%	13	1,700	-15.856%
2026-07-21	67.3600	67.3600	64.0300	64.0300	-6.252%	31	1,691	-27.065%
2026-07-20	65.1700	68.3000	65.0500	68.3000	-1.343%	25	1,661	-31.625%
2026-07-17	70.6500	71.7500	60.0800	69.2300	-11.244%	40	1,660	-32.544%
2026-07-16	83.0000	88.1000	78.0000	78.0000	-9.952%	60	1,645	-40.128%
2026-07-15	74.5000	92.0000	74.5000	86.6200	+12.202%	85	1,644	-46.086%
2026-07-14	77.0000	78.5200	73.8000	77.2000	-0.451%	164	1,630	-39.508%
2026-07-13	79.1000	85.2300	73.0000	77.5500	-4.730%	40	1,745	-39.781%
2026-07-10	73.5000	87.0000	73.5000	81.4000	+36.120%	254	1,744	-42.629%
2026-07-09	38.4500	59.8000	38.4500	59.8000	+36.530%	91	1,644	-21.906%
2026-07-08	44.0000	44.7000	43.0500	43.8000	-9.877%	39	1,638	+6.621%
2026-07-07	46.4300	52.2900	42.3500	48.6000	+29.255%	36	1,636	-3.909%
2026-07-06	35.6000	37.7000	35.4600	37.6000	+4.794%	48	1,637	+24.202%
2026-07-02	37.9800	37.9800	35.1700	35.8800	-24.463%	21	1,627	+30.156%
2026-07-01	39.9400	53.5000	39.9400	47.5000	+74.954%	321	1,627	-1.684%
2026-06-30	25.5000	27.1900	25.0900	27.1500	-5.070%	27	1,618	+72.007%
2026-06-29	28.6500	28.6500	27.7000	28.6000	+17.938%	20	1,613	+63.287%
2026-06-26	22.8600	26.2000	22.7000	24.2500	+3.016%	136	1,612	+92.577%
2026-06-25	26.3500	26.3500	23.5400	23.5400	-13.931%	114	1,643	+98.386%
2026-06-24	27.5500	28.2900	26.1900	27.3500	-3.014%	15	1,545	+70.750%
2026-06-23	30.5000	30.5000	27.9300	28.2000	-3.918%	5	1,547	+65.603%
2026-06-22	30.6000	30.6500	28.3000	29.3500	-14.231%	53	1,547	+59.114%
2026-06-18	32.2700	34.2200	32.0600	34.2200	+7.239%	7	1,535	+36.470%
2026-06-17	36.2600	37.0000	31.5500	31.9100	-23.256%	40	1,535	+46.349%
2026-06-16	40.5000	44.0500	40.3000	41.5800	-1.702%	46	1,535	+12.314%
2026-06-15	39.5000	42.3000	38.6500	42.3000	+35.360%	53	1,543	+10.402%
2026-06-12	30.1600	31.6000	30.1600	31.2500	-2.890%	8	1,542	+49.440%
2026-06-11	30.3000	33.0800	28.5000	32.1800	-2.337%	221	1,541	+45.121%
2026-06-10	37.2500	37.2500	32.6400	32.9500	-15.296%	17	1,525	+41.730%
2026-06-09	38.1700	38.9000	37.5500	38.9000	-0.256%	6	1,525	+20.051%
2026-06-08	40.2500	40.2500	38.4000	39.0000	-3.106%	17	1,526	+19.744%
2026-06-05	48.7000	48.7000	37.9200	40.2500	-26.430%	184	1,530	+16.025%
2026-06-04	61.9500	62.0000	54.7000	54.7100	+0.312%	20	1,350	-14.641%
2026-06-03	52.9100	54.5400	50.2700	54.5400	+22.562%	69	1,354	-14.375%
2026-06-02	48.6000	48.6000	44.5000	44.5000	-6.611%	42	1,323	+4.944%
2026-06-01	52.6500	53.0000	47.6500	47.6500	-9.531%	208	1,324	-1.994%
2026-05-29	54.7000	55.0300	52.6000	52.6700	-8.718%	5	1,416	-11.335%
2026-05-28	62.8600	62.8600	56.4500	57.7000	-5.410%	164	1,410	-19.064%
2026-05-27	45.9500	61.7000	45.9500	61.0000	+32.035%	445	1,283	-23.443%
2026-05-26	44.9300	46.8500	44.3000	46.2000	+2.099%	13	1,018	+1.082%
2026-05-22	45.7000	46.3000	45.2500	45.2500	+0.444%	12	1,026	+3.204%
2026-05-21	41.9800	45.0500	41.1900	45.0500	+2.643%	12	1,029	+3.663%
2026-05-20	42.5000	44.9000	42.5000	43.8900	-0.814%	4	1,029	+6.402%
2026-05-19	48.2300	48.2300	44.1300	44.2500	-4.839%	20	1,039	+5.537%
2026-05-18	48.5000	48.5000	46.5000	46.5000	-9.498%	9	1,039	+0.430%
2026-05-15	51.3800	51.3800	51.3800	51.3800	-3.166%	1	1,039	-9.109%
2026-05-14	55.2000	55.2000	53.0600	53.0600	+2.869%	6	1,040	-11.986%
2026-05-13	49.4700	52.3000	49.2400	51.5800	+16.697%	16	1,042	-9.461%
2026-05-12	43.0900	44.6600	42.7500	44.2000	+2.910%	13	1,042	+5.656%
2026-05-11	45.7500	45.7500	42.9500	42.9500	-10.651%	162	1,042	+8.731%
2026-05-08	49.6000	49.6000	48.0100	48.0700	-6.479%	9	1,152	-2.850%
2026-05-07	53.7500	54.4100	51.4000	51.4000	+2.595%	81	1,147	-9.144%
2026-05-06	44.0600	53.3000	44.0600	50.1000	+8.091%	15	1,095	-6.786%
2026-05-05	47.2500	47.2500	44.8500	46.3500	-8.399%	171	1,086	+0.755%
2026-05-04	49.6700	51.2200	47.3500	50.6000	-0.059%	16	1,072	-7.708%
2026-05-01	55.5000	55.5000	50.6300	50.6300	-6.241%	29	1,063	-7.762%
2026-04-30	52.8200	54.7000	46.9900	54.0000	-36.597%	45	1,063	-13.519%
2026-04-29	83.1000	86.0500	83.1000	85.1700	-0.023%	29	1,067	-45.168%
2026-04-28	84.9000	85.1900	84.8000	85.1900	-6.610%	5	1,061	-45.181%
2026-04-27	90.9200	91.2200	90.6700	91.2200	+0.907%	14	1,061	-48.805%
2026-04-24	90.0800	90.4000	89.8000	90.4000	+12.958%	14	1,059	-48.341%
2026-04-23	81.3200	82.2100	80.0300	80.0300	-8.432%	6	1,048	-41.647%
2026-04-22	87.4000	87.4000	87.4000	87.4000	+2.667%	1	1,048	-46.568%
2026-04-21	87.6500	87.6500	85.1300	85.1300	-0.896%	8	1,048	-45.143%
2026-04-20	93.0000	93.0000	84.2500	85.9000	-10.846%	13	1,048	-45.634%
2026-04-17	96.6200	96.6200	93.5000	96.3500	+7.210%	17	1,050	-51.531%
2026-04-16	89.5000	89.8700	86.4000	89.8700	+1.548%	14	1,059	-48.036%
2026-04-15	84.2200	91.0200	84.2200	88.5000	+6.781%	139	1,065	-47.232%
2026-04-14	74.8000	85.0300	74.0500	82.8800	+28.776%	34	1,024	-43.653%
2026-04-13	64.3600	64.3600	64.3600	64.3600	-0.985%	1	999	-27.439%
2026-04-10	70.6000	70.6000	62.8500	65.0000	-2.123%	33	999	-28.154%
2026-04-09	65.6800	70.6500	65.6100	66.4100	+11.933%	50	999	-29.679%
2026-04-08	52.0000	65.9900	49.7500	59.3300	+47.624%	52	997	-21.288%
2026-04-07	38.9500	40.1900	38.9000	40.1900	-1.976%	19	1,001	+16.198%
2026-04-06	41.0000	41.0000	41.0000	41.0000	-3.756%	3	1,011	+13.902%
2026-04-02	40.4200	42.6200	38.0000	42.6000	-5.752%	10	1,013	+9.624%
2026-04-01	45.2500	50.4000	44.2000	45.2000	+8.134%	276	1,013	+3.319%
2026-03-31	36.2700	42.9800	36.0000	41.8000	+37.274%	58	1,111	+11.722%
2026-03-30	30.5000	31.7500	28.9400	30.4500	+6.842%	31	1,090	+53.366%
2026-03-27	30.9400	31.1600	26.9500	28.5000	-16.667%	27	1,087	+63.860%
2026-03-26	44.3000	44.3000	34.2000	34.2000	-32.941%	43	1,085	+36.550%
2026-03-25	52.9000	53.1000	51.0000	51.0000	+0.691%	28	1,095	-8.431%
2026-03-24	50.6200	50.8800	50.0000	50.6500	-8.772%	10	1,106	-7.799%
2026-03-23	55.5200	55.5200	55.5200	55.5200	+9.529%	1	1,105	-15.886%
2026-03-20	53.9700	53.9700	49.8500	50.6900	-9.158%	9	1,105	-7.871%
2026-03-19	58.1500	59.0000	54.9000	55.8000	-9.636%	14	1,107	-16.308%
2026-03-18	62.0000	62.2000	59.8300	61.7500	-1.121%	18	1,102	-24.372%
2026-03-17	67.6300	67.6300	62.4500	62.4500	-6.582%	12	1,101	-25.220%
2026-03-16	69.5000	70.4900	66.7700	66.8500	+8.084%	17	1,101	-30.142%
2026-03-13	66.8500	67.5500	61.8500	61.8500	-17.390%	10	1,097	-24.495%
2026-03-12	77.2000	77.2000	74.5000	74.8700	-7.750%	9	1,098	-37.625%
2026-03-11	83.1600	83.1600	81.1000	81.1600	-1.803%	11	1,099	-42.459%
2026-03-10	80.1900	83.4000	80.1700	82.6500	+11.992%	6	1,099	-43.497%
2026-03-09	71.0000	73.8000	71.0000	73.8000	-6.783%	4	1,098	-36.721%
2026-03-06	79.1700	79.1700	79.1700	79.1700	-7.995%	1	1,097	-41.013%
2026-03-05	86.0500	86.0500	86.0500	86.0500	-6.315%	4	1,096	-45.729%
2026-03-04	92.3000	92.5500	90.5000	91.8500	+9.280%	120	1,094	-49.156%
2026-03-03	84.0000	84.0500	83.8000	84.0500	+3.116%	4	1,147	-44.438%
2026-03-02	81.5100	81.5100	81.5100	81.5100	+0.135%	1	1,147	-42.706%
2026-02-26	83.2700	83.2700	81.4000	81.4000	-0.416%	4	1,146	-42.629%
2026-02-25	82.1000	82.1000	81.2500	81.7400	+14.258%	35	1,145	-42.868%
2026-02-24	71.5400	71.5400	71.5400	71.5400	-3.973%	10	1,145	-34.722%
2026-02-23	81.1000	81.1000	74.5000	74.5000	-12.712%	4	1,140	-37.315%
2026-02-20	86.0200	88.3200	85.3500	85.3500	+8.726%	32	1,140	-45.284%
2026-02-19	77.5000	79.6000	77.5000	78.5000	+0.281%	18	1,150	-40.510%
2026-02-18	78.2800	78.2800	78.2800	78.2800	+7.631%	1	1,151	-40.342%
2026-02-17	76.7900	77.0500	72.7300	72.7300	-9.088%	4	1,150	-35.790%
2026-02-13	80.3000	80.3000	80.0000	80.0000	-4.409%	2	1,150	-41.625%
2026-02-12	83.6900	83.6900	83.6900	83.6900	-9.181%	1	1,150	-44.199%
2026-02-11	94.6300	94.6300	92.1500	92.1500	-3.082%	2	1,150	-49.322%
2026-02-10	95.3000	96.8100	95.0800	95.0800	-5.675%	4	1,152	-50.883%
2026-02-09	100.0000	102.5000	100.0000	100.8000	+14.545%	5	1,149	-53.671%
2026-02-06	86.7400	89.8500	85.2500	88.0000	-8.714%	6	1,149	-46.932%
2026-02-05	94.0000	96.9400	94.0000	96.4000	+1.474%	31	1,150	-51.556%
2026-02-04	98.9000	98.9000	95.0000	95.0000	-10.377%	27	1,141	-50.842%
2026-02-03	116.7500	116.7500	105.0500	106.0000	-10.624%	29	1,130	-55.943%
2026-02-02	118.6500	118.6500	118.6000	118.6000	-3.239%	4	1,133	-60.624%
2026-01-30	127.8600	128.7100	122.5700	122.5700	-13.071%	9	1,131	-61.899%
2026-01-29	135.0000	141.0000	124.5500	141.0000	+41.283%	119	1,131	-66.879%
2026-01-28	102.9000	102.9000	99.4300	99.8000	-3.107%	11	1,178	-53.206%
2026-01-27	105.0000	105.0000	98.1300	103.0000	-0.387%	32	1,172	-54.660%
2026-01-26	100.0000	104.0000	99.8500	103.4000	+5.997%	49	1,172	-54.836%
2026-01-23	89.2500	97.5500	89.2500	97.5500	+12.165%	16	1,175	-52.127%
2026-01-22	80.2000	86.9700	80.2000	86.9700	+40.026%	21	1,182	-46.303%
2026-01-21	62.8500	62.8500	62.1100	62.1100	-0.878%	5	1,188	-24.811%
2026-01-20	64.0000	64.0000	62.6600	62.6600	-11.784%	58	1,189	-25.471%
2026-01-16	73.2000	73.2000	71.0300	71.0300	-1.003%	101	1,084	-34.253%
2026-01-15	69.9100	71.7500	69.8000	71.7500	+2.941%	3	1,084	-34.913%
2026-01-14	70.7500	70.7500	69.7000	69.7000	-7.498%	4	1,083	-32.999%
2026-01-13	81.1200	81.5400	74.5500	75.3500	-10.585%	28	1,082	-38.023%
2026-01-12	86.7200	86.7200	84.2700	84.2700	-3.415%	8	1,072	-44.583%
2026-01-09	87.2500	87.2500	87.2500	87.2500	+6.066%	1	1,065	-46.476%
2026-01-08	85.0000	85.0000	82.0000	82.2600	-6.893%	5	1,066	-43.229%
2026-01-06	88.9000	88.9000	88.3500	88.3500	-6.912%	5	1,067	-47.142%
2026-01-05	91.0500	94.9100	91.0500	94.9100	+5.962%	5	1,064	-50.795%
2026-01-02	91.4000	92.8300	86.4000	89.5700	-5.117%	14	1,064	-47.862%
2025-12-31	95.4100	95.7400	94.4000	94.4000	-3.967%	15	1,072	-50.530%
2025-12-30	97.9000	98.3000	97.9000	98.3000	+6.489%	8	1,072	-52.492%
2025-12-29	92.3100	92.3100	92.3100	92.3100	-6.569%	1	1,073	-49.410%
2025-12-23	99.0000	99.1800	98.8000	98.8000	+1.803%	53	1,075	-52.733%
2025-12-22	104.5500	104.5500	97.0500	97.0500	-2.950%	3	1,048	-51.880%
2025-12-19	100.0000	103.3500	99.2500	100.0000	-3.054%	11	1,047	-53.300%
2025-12-18	101.0000	104.5000	100.6500	103.1500	+7.325%	32	1,041	-54.726%
2025-12-17	98.3700	99.8500	96.1100	96.1100	-4.889%	3	1,036	-51.410%
2025-12-16	93.5200	101.0500	93.5200	101.0500	+6.525%	5	1,035	-53.785%
2025-12-15	91.3700	94.8600	89.7000	94.8600	+1.346%	10	1,039	-50.770%
2025-12-12	94.8500	94.8500	93.6000	93.6000	-0.234%	4	1,040	-50.107%
2025-12-11	95.0500	97.5200	93.8200	93.8200	-0.477%	12	1,037	-50.224%
2025-12-10	97.1500	97.1500	94.0000	94.2700	-7.849%	7	1,035	-50.461%
2025-12-09	106.0000	106.0000	101.1800	102.3000	-5.931%	6	1,033	-54.350%
2025-12-08	113.5900	113.6500	108.7500	108.7500	-3.118%	7	1,033	-57.057%
2025-12-05	105.5000	112.4000	105.5000	112.2500	+5.926%	14	1,036	-58.396%
2025-12-04	111.4200	113.7400	105.9600	105.9700	+11.196%	38	1,040	-55.931%
2025-12-03	95.9600	95.9600	95.0000	95.3000	-1.244%	6	1,054	-50.997%
2025-12-02	94.4800	97.1500	94.1500	96.5000	+1.783%	75	1,053	-51.606%
2025-12-01	95.3200	96.2000	93.0000	94.8100	-3.364%	12	1,053	-50.744%
2025-11-28	95.0700	98.1100	95.0700	98.1100	+7.908%	13	1,052	-52.400%
2025-11-26	92.0000	92.2800	90.3500	90.9200	+0.265%	16	1,049	-48.636%
2025-11-25	84.6200	90.6800	84.6200	90.6800	+17.233%	6	1,049	-48.500%
2025-11-24	74.9900	80.0000	74.9900	77.3500	+8.683%	8	1,051	-39.625%
2025-11-21	69.4300	71.1700	68.1700	71.1700	+0.028%	12	1,051	-34.382%
2025-11-20	76.7000	76.7000	70.0000	71.1500	+1.296%	7	1,058	-34.364%
2025-11-19	70.5000	70.5000	68.8000	70.2400	-7.433%	279	1,060	-33.514%
2025-11-18	72.6700	75.8800	69.6100	75.8800	+0.837%	20	837	-38.455%
2025-11-17	81.7500	81.7500	74.7000	75.2500	-8.086%	5	841	-37.940%
2025-11-14	77.4800	82.0000	77.4800	81.8700	+1.930%	10	840	-42.958%
2025-11-13	82.5000	82.5000	80.0000	80.3200	-3.923%	14	836	-41.858%
2025-11-12	88.9000	88.9000	82.8400	83.6000	-7.980%	27	826	-44.139%
2025-11-11	90.0000	90.8500	89.4500	90.8500	-4.368%	24	820	-48.597%
2025-11-10	94.9400	95.0000	92.2500	95.0000	+8.696%	5	820	-50.842%
2025-11-07	85.0000	87.4000	79.2000	87.4000	-2.954%	105	819	-46.568%
2025-11-06	91.9000	92.4500	89.2600	90.0600	-9.296%	51	807	-48.146%
2025-11-05	93.4500	100.9500	92.8500	99.2900	+6.878%	22	800	-52.966%
2025-11-04	95.2500	100.2500	92.9000	92.9000	-6.633%	70	788	-49.731%
2025-11-03	109.5000	111.8000	99.5000	99.5000	-6.132%	153	723	-53.065%
2025-10-31	118.0000	118.0000	104.8800	106.0000	-8.542%	635	723	-55.943%
2025-10-30	103.3800	122.9900	103.3800	115.9000	-31.420%	93	374	-59.707%
2025-10-29	169.0000	169.0000	169.0000	169.0000	+0.896%	1	314	-72.367%
2025-10-28	165.2700	167.5000	165.2700	167.5000	+1.184%	2	313	-72.119%
2025-10-27	166.0000	167.8100	164.6200	165.5400	+5.238%	16	324	-71.789%
2025-10-23	157.3000	157.3000	157.3000	157.3000	+2.462%	1	324	-70.312%
2025-10-22	151.0500	153.5200	151.0500	153.5200	-0.117%	2	325	-69.581%
2025-10-20	153.0000	153.7000	153.0000	153.7000	+12.329%	2	324	-69.616%
2025-10-14	136.0300	136.8300	136.0300	136.8300	-4.979%	11	326	-65.870%
2025-10-13	144.0000	144.0000	144.0000	144.0000	-0.607%	1	325	-67.569%
2025-10-10	153.0000	153.0000	144.8800	144.8800	-7.188%	2	324	-67.766%
2025-10-09	151.4100	156.1000	151.4100	156.1000	+8.554%	2	322	-70.083%
2025-10-08	143.8000	143.8000	143.8000	143.8000	+2.276%	1	321	-67.524%
2025-10-07	140.6000	140.6000	140.6000	140.6000	+2.032%	1	321	-66.785%
2025-10-06	132.0000	137.8000	132.0000	137.8000	-8.286%	8	321	-66.110%
2025-10-02	150.2500	150.2500	150.2500	150.2500	+4.711%	1	317	-68.918%
2025-10-01	140.1000	143.6500	140.1000	143.4900	-4.974%	15	316	-67.454%
2025-09-30	155.9000	155.9000	151.0000	151.0000	-6.502%	10	317	-69.073%
2025-09-26	164.2300	164.2300	161.5000	161.5000	-2.652%	2	307	-71.084%
2025-09-25	165.9000	165.9000	165.9000	165.9000	-3.406%	1	305	-71.851%
2025-09-15	171.7500	171.7500	171.7500	171.7500	+1.929%	1	305	-72.809%
2025-09-12	168.5000	168.5000	168.5000	168.5000	+1.537%	1	305	-72.285%
2025-09-11	165.9500	165.9500	165.9500	165.9500	-0.324%	1	304	-71.859%
2025-09-05	166.4900	166.4900	166.4900	166.4900	+7.621%	1	304	-71.950%
2025-09-02	154.7000	154.7000	154.7000	154.7000	-7.360%	2	305	-69.813%
2025-08-27	167.2200	167.2200	166.9900	166.9900	-0.483%	2	305	-72.034%
2025-08-20	167.7400	167.8000	167.7400	167.8000	-6.979%	3	306	-72.169%
2025-08-18	180.3900	180.3900	180.3900	180.3900	-9.032%	2	307	-74.112%
2025-08-15	198.3000	198.3000	198.3000	198.3000	+1.718%	1	305	-76.450%
2025-08-13	197.0000	197.0000	194.9500	194.9500	-1.774%	3	305	-76.045%
2025-08-12	198.4700	198.4700	198.4700	198.4700	+6.647%	1	305	-76.470%
2025-08-11	186.1000	186.1000	186.1000	186.1000	+0.215%	2	306	-74.906%
2025-08-08	185.7000	185.7000	185.7000	185.7000	-1.985%	2	306	-74.852%
2025-08-07	189.4600	189.4600	189.4600	189.4600	+2.828%	1	306	-75.351%
2025-08-05	195.2900	195.2900	184.2500	184.2500	-2.405%	5	307	-74.654%
2025-08-04	188.7900	188.7900	188.7900	188.7900	+9.602%	2	309	-75.264%
2025-08-01	172.9500	174.3000	172.2500	172.2500	-10.737%	6	311	-72.888%
2025-07-31	183.0000	195.0000	183.0000	192.9700	+41.577%	6	309	-75.799%
2025-07-30	138.0800	138.0800	136.3000	136.3000	-3.668%	3	309	-65.737%
2025-07-29	141.4900	141.4900	141.4900	141.4900	-4.029%	2	309	-66.994%
2025-07-28	147.4300	147.4300	147.4300	147.4300	-1.910%	1	309	-68.324%
2025-07-25	150.3000	150.3000	150.3000	150.3000	+6.392%	2	308	-68.929%
2025-07-22	141.2700	141.2700	141.2700	141.2700	-4.721%	1	308	-66.943%
2025-07-21	148.2700	148.2700	148.2700	148.2700	+6.823%	1	308	-68.503%
2025-07-18	138.8000	138.8000	138.8000	138.8000	-2.370%	1	307	-66.354%
2025-07-17	142.2200	142.2200	142.1700	142.1700	-11.750%	5	306	-67.152%
2025-07-07	161.1000	161.1000	161.1000	161.1000	-10.151%	4	311	-71.012%
2025-06-30	177.4200	179.3000	177.4200	179.3000	+8.012%	6	315	-73.954%
2025-06-26	166.0000	166.0000	166.0000	166.0000	+7.513%	3	315	-71.867%
2025-06-25	158.0000	158.0000	154.4000	154.4000	-1.968%	4	317	-69.754%
2025-06-24	155.5000	157.5000	155.5000	157.5000	+7.034%	4	318	-70.349%
2025-06-23	138.7700	147.1500	138.7700	147.1500	+4.436%	4	317	-68.264%
2025-06-20	142.7000	142.7000	140.9000	140.9000	-7.394%	6	318	-66.856%
2025-06-18	152.1500	152.1500	152.1500	152.1500	+3.307%	1	317	-69.307%
2025-06-13	147.2800	147.2800	147.2800	147.2800	+1.300%	2	317	-68.292%
2025-06-12	145.3900	145.3900	145.3900	145.3900	-5.005%	1	318	-67.879%
2025-06-10	152.9100	153.2000	152.7600	153.0500	-0.261%	4	317	-69.487%
2025-06-09	153.4500	153.4500	153.4500	153.4500	+1.154%	1	319	-69.567%
2025-06-06	151.3400	151.7000	151.3400	151.7000	+3.726%	4	320	-69.216%
2025-06-05	147.2000	148.6000	146.2500	146.2500	+2.884%	18	320	-68.068%
2025-06-04	142.1500	142.1500	142.1500	142.1500	+5.861%	5	306	-67.147%
2025-06-02	127.0100	134.2800	127.0100	134.2800	+13.479%	3	306	-65.222%
2025-05-30	116.0000	118.3300	116.0000	118.3300	-1.392%	12	306	-60.534%
2025-05-29	122.9200	122.9200	120.0000	120.0000	+3.181%	2	300	-61.083%
2025-05-27	113.8000	116.3000	113.8000	116.3000	+5.708%	9	298	-59.845%
2025-05-23	111.1900	111.1900	109.6800	110.0200	-2.439%	20	293	-57.553%
2025-05-21	116.5100	116.7000	112.7700	112.7700	+0.687%	11	293	-58.588%
2025-05-20	114.2000	114.2000	112.0000	112.0000	-3.240%	15	290	-58.304%
2025-05-19	115.7500	115.7500	115.7500	115.7500	+5.151%	5	290	-59.654%
2025-05-16	114.7000	114.7000	110.0800	110.0800	-7.690%	10	290	-57.576%
2025-05-15	123.9400	123.9400	119.2500	119.2500	-7.558%	4	290	-60.839%
2025-05-13	128.0300	129.0000	128.0300	129.0000	+31.405%	3	292	-63.798%
2025-05-08	98.1700	98.1700	98.1700	98.1700	+3.228%	1	290	-52.429%
2025-05-02	95.0000	95.1000	94.7500	95.1000	+16.974%	88	289	-50.894%
2025-05-01	81.3000	81.3000	81.3000	81.3000	+24.866%	4	270	-42.558%
2025-04-30	64.6500	65.1100	63.8800	65.1100	+15.710%	3	274	-28.275%
2025-04-24	56.2600	56.2700	56.2600	56.2700	+13.930%	5	275	-17.007%
2025-04-22	49.4000	49.4400	49.3100	49.3900	+9.270%	6	270	-5.446%
2025-04-21	48.2500	48.2500	44.1000	45.2000	-12.741%	12	269	+3.319%
2025-04-17	51.8000	52.0000	51.8000	51.8000	-3.014%	3	276	-9.846%
2025-04-16	53.4100	53.4100	53.4100	53.4100	-28.058%	1	276	-12.563%
2025-04-14	74.2400	74.2400	74.2400	74.2400	+6.974%	1	276	-37.096%
2025-04-11	69.3500	69.4000	69.3500	69.4000	-6.519%	4	277	-32.709%
2025-04-10	80.0500	80.2500	74.2400	74.2400	+14.869%	3	278	-37.096%
2025-04-08	67.0000	67.0000	64.6300	64.6300	+20.985%	41	279	-27.743%
2025-04-07	53.4200	53.4200	53.4200	53.4200	-9.458%	5	275	-12.580%
2025-04-04	60.2700	61.5200	57.7600	59.0000	-16.110%	34	275	-20.847%
2025-04-03	72.5000	72.5000	70.3300	70.3300	-25.061%	60	276	-33.599%
2025-04-02	93.8500	93.8500	93.8500	93.8500	-0.856%	10	230	-50.240%
2025-04-01	92.4000	94.6800	92.4000	94.6600	+13.719%	4	230	-50.666%
2025-03-31	82.0200	83.2400	82.0200	83.2400	-8.356%	7	229	-43.897%
2025-03-28	90.8300	90.8300	90.8300	90.8300	-23.363%	8	229	-48.585%
2025-03-25	118.5200	118.5200	118.5200	118.5200	+13.765%	1	225	-60.597%
2025-03-20	104.1800	104.1800	104.1800	104.1800	+11.090%	2	226	-55.174%
2025-03-18	99.1100	99.1100	93.7800	93.7800	-13.046%	3	224	-50.203%
2025-03-17	107.8500	107.8500	107.8500	107.8500	+2.227%	1	226	-56.699%
2025-03-14	106.0000	106.0000	105.5000	105.5000	+1.520%	10	226	-55.735%
2025-03-10	103.9200	103.9200	103.9200	103.9200	-9.611%	1	229	-55.062%
2025-03-07	112.5800	114.9700	112.5800	114.9700	-21.522%	22	229	-59.381%
2025-03-03	151.0000	151.0000	146.5000	146.5000	+3.665%	3	234	-68.123%
2025-02-28	141.9500	142.1000	141.3200	141.3200	-1.519%	28	233	-66.954%
2025-02-27	143.3700	143.5000	143.3700	143.5000	-3.568%	10	227	-67.456%
2025-02-26	153.1100	153.1100	147.2000	148.8100	+0.840%	4	227	-68.618%
2025-02-24	156.0000	156.0000	147.5700	147.5700	-10.564%	2	231	-68.354%
2025-02-20	165.0000	165.0000	165.0000	165.0000	-2.019%	1	230	-71.697%
2025-02-19	168.4000	168.4000	168.4000	168.4000	-6.053%	1	230	-72.268%
2025-02-18	178.9200	179.3000	178.9200	179.2500	-6.412%	3	230	-73.947%
2025-02-14	191.5300	191.5300	191.5300	191.5300	+3.001%	4	231	-75.617%
2025-02-13	185.9500	185.9500	185.9500	185.9500	+0.410%	2	231	-74.886%
2025-02-12	185.1900	185.1900	185.1900	185.1900	+1.753%	1	231	-74.783%
2025-02-10	182.0000	182.0000	182.0000	182.0000	-0.546%	1	232	-74.341%
2025-02-07	183.0000	183.0000	183.0000	183.0000	+2.521%	2	232	-74.481%
2025-02-06	178.5000	178.5000	178.5000	178.5000	+0.563%	1	233	-73.838%
2025-02-05	179.3500	179.3500	177.5000	177.5000	+5.863%	6	232	-73.690%
2025-02-03	161.0000	167.6700	161.0000	167.6700	+4.604%	4	232	-72.148%
2025-01-31	163.0200	163.2300	160.1900	160.2900	+1.321%	76	230	-70.865%
2025-01-30	163.4500	163.6000	153.5500	158.2000	+0.032%	73	267	-70.480%
2025-01-29	157.0500	158.1500	157.0500	158.1500	+1.119%	4	288	-70.471%
2025-01-28	156.4000	156.4000	156.4000	156.4000	+12.518%	1	287	-70.141%
2025-01-27	126.5800	141.0000	126.5800	139.0000	+6.432%	17	288	-66.403%
2025-01-24	130.1600	130.6000	130.1600	130.6000	+5.323%	4	281	-64.242%
2025-01-23	124.0000	124.0000	124.0000	124.0000	+5.040%	1	280	-62.339%
2025-01-17	118.1500	118.1500	118.0500	118.0500	+2.652%	4	279	-60.440%
2025-01-16	116.6000	116.8000	115.0000	115.0000	-1.075%	38	279	-59.391%
2025-01-15	116.3000	116.4500	116.2000	116.2500	-5.342%	4	263	-59.828%
2025-01-07	122.8100	122.8100	122.8100	122.8100	-2.330%	1	262	-61.974%
2025-01-06	125.7400	125.7400	125.7400	125.7400	+13.228%	1	261	-62.860%
2025-01-02	111.0500	111.0500	111.0500	111.0500	-1.298%	1	262	-57.947%
2024-12-20	112.4800	112.5100	112.4800	112.5100	-5.881%	3	262	-58.493%
2024-12-18	119.5400	119.5400	119.5400	119.5400	-5.726%	1	262	-60.934%
2024-12-17	126.8000	126.8000	126.8000	126.8000	+1.036%	1	262	-63.170%
2024-12-16	125.3000	125.5000	125.3000	125.5000	+6.763%	2	262	-62.789%
2024-12-09	117.5500	117.5500	117.5500	117.5500	-5.453%	1	262	-60.272%
2024-12-06	122.6500	124.3300	122.6000	124.3300	+4.532%	6	263	-62.439%
2024-12-03	114.0000	118.9400	114.0000	118.9400	+25.332%	19	262	-60.737%
2024-11-29	94.7000	94.9000	94.7000	94.9000	+7.062%	4	256	-50.790%
2024-11-25	88.9000	88.9000	88.6400	88.6400	-2.109%	2	257	-47.315%
2024-11-20	90.5500	90.5500	90.5500	90.5500	+6.242%	2	257	-48.426%
2024-11-19	85.2300	85.2300	85.2300	85.2300	-6.628%	1	257	-45.207%
2024-11-15	91.2800	91.2800	91.2800	91.2800	-6.876%	2	257	-48.839%
2024-11-14	97.6900	98.0200	97.6900	98.0200	-3.352%	2	256	-52.357%
2024-11-13	101.4200	101.4200	101.4200	101.4200	+10.239%	1	256	-53.954%
2024-11-06	92.0000	92.0000	92.0000	92.0000	-6.514%	1	256	-49.239%
2024-10-31	102.3100	103.1000	98.4100	98.4100	-14.634%	3	256	-52.545%
2024-10-30	115.2800	115.2800	115.2800	115.2800	+4.401%	1	256	-59.490%
2024-10-29	107.3000	110.4200	107.3000	110.4200	+6.275%	2	256	-57.707%
2024-10-25	103.7500	104.0700	102.5000	103.9000	+6.020%	130	255	-55.053%
2024-10-23	98.0000	98.0000	98.0000	98.0000	-10.355%	1	191	-52.347%
2024-10-15	109.2300	109.3200	109.2300	109.3200	-1.999%	2	190	-57.281%
2024-10-04	112.4500	112.4500	110.6900	111.5500	+3.239%	56	190	-58.135%
2024-10-03	108.3800	108.5400	108.0000	108.0500	+1.934%	100	190	-56.779%
2024-10-01	105.5000	106.0000	104.5000	106.0000	+4.950%	8	189	-55.943%
2024-09-25	96.8000	101.0000	96.8000	101.0000	+3.974%	33	185	-53.762%
2024-09-24	97.1400	97.1400	97.1400	97.1400	-0.390%	5	205	-51.925%
2024-09-20	95.7500	97.5200	95.7500	97.5200	+2.793%	6	210	-52.112%
2024-09-19	94.8700	94.8700	94.8700	94.8700	+14.563%	1	210	-50.775%
2024-09-16	75.7500	82.8100	75.7500	82.8100	+6.852%	44	210	-43.606%
2024-09-05	77.5000	77.5000	77.5000	77.5000	+2.351%	1	246	-39.742%
2024-09-03	80.5000	81.2500	75.7200	75.7200	-4.152%	6	245	-38.325%
2024-08-29	79.9000	79.9000	78.6000	79.0000	-0.441%	4	240	-40.886%
2024-08-28	79.4500	79.4500	79.3500	79.3500	-2.158%	2	236	-41.147%
2024-08-27	81.7500	81.7500	80.8500	81.1000	-8.527%	24	234	-42.417%
2024-08-21	88.6600	88.6600	88.6600	88.6600	+3.093%	4	216	-47.327%
2024-08-13	86.0000	86.0000	86.0000	86.0000	+4.814%	2	216	-45.698%
2024-08-12	82.0500	82.0500	82.0500	82.0500	+10.953%	2	216	-43.083%
2024-08-07	74.0300	74.0300	73.9500	73.9500	+5.794%	2	215	-36.849%
2024-08-06	70.2500	70.3000	69.9000	69.9000	+2.794%	6	215	-33.190%
2024-08-05	59.9500	68.0000	59.9500	68.0000	-7.294%	2	213	-31.324%
2024-08-02	75.0500	75.0500	72.0000	73.3500	-1.279%	13	213	-36.333%
2024-08-01	82.1500	82.1500	74.3000	74.3000	+15.552%	3	208	-37.147%
2024-07-31	62.5000	64.4000	62.3500	64.3000	+5.757%	10	206	-27.372%
2024-07-30	59.0100	60.9500	59.0100	60.8000	-4.926%	14	207	-23.191%
2024-07-29	64.0500	64.0500	63.9500	63.9500	+5.372%	2	213	-26.974%
2024-07-26	60.6900	60.6900	60.6900	60.6900	+0.314%	2	213	-23.052%
2024-07-25	53.3500	60.5000	53.3500	60.5000	-17.350%	9	213	-22.810%
2024-07-23	73.1000	73.2500	72.4000	73.2000	+6.939%	37	217	-36.202%
2024-07-19	68.5500	68.5500	68.4500	68.4500	+5.146%	2	225	-31.775%
2024-07-17	64.9000	65.1000	64.8500	65.1000	-8.696%	4	226	-28.264%
2024-07-16	71.2500	71.3000	71.2500	71.3000	-5.812%	2	224	-34.502%
2024-07-15	78.1000	78.1000	75.7000	75.7000	-6.079%	15	225	-38.309%
2024-07-12	80.6000	80.6000	80.6000	80.6000	-13.231%	2	219	-42.060%
2024-07-09	93.7300	94.5300	92.5000	92.8900	+0.530%	130	218	-49.725%
2024-07-05	84.9000	95.8000	84.9000	92.4000	+12.000%	13	215	-49.459%
2024-06-25	82.5000	82.5000	82.5000	82.5000	+2.484%	1	208	-43.394%
2024-06-11	80.5000	80.5000	80.5000	80.5000	+5.574%	1	207	-41.988%
2024-06-07	76.2500	76.2500	76.1000	76.2500	+0.620%	90	207	-38.754%
2024-06-06	73.3200	76.4700	73.3200	75.7800	+0.371%	44	164	-38.374%
2024-06-05	74.3500	75.5400	74.3500	75.5000	+13.893%	8	130	-38.146%
2024-05-28	66.4000	66.4000	66.2900	66.2900	+0.531%	70	128	-29.552%
2024-05-24	63.0300	65.9400	63.0300	65.9400	+8.116%	28	113	-29.178%
2024-05-23	65.5000	65.5000	60.9900	60.9900	-1.231%	11	113	-23.430%
2024-05-21	61.7500	61.7500	61.7500	61.7500	-2.664%	1	110	-24.372%
2024-05-17	63.4400	63.4400	63.4400	63.4400	-5.959%	80	109	-26.387%
2024-05-08	67.3900	67.4600	66.9000	67.4600	+19.674%	50	69	-30.774%