Dark

META20261218C680
META Dec 18 2026 680.00 Call (META261218C00680000)
option OPRA

EOD

Sep 17, 2026

59.90+5.551%(+3.15)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	61.3000	61.3000	53.9100	59.9000	+5.551%	121	2,141	0.000%
2026-09-16	62.0000	63.5000	56.2000	56.7500	+3.351%	173	2,066	+5.551%
2026-09-15	55.8500	60.4500	52.8000	54.9100	+3.117%	258	2,102	+9.088%
2026-09-14	52.0000	54.1500	46.1000	53.2500	+20.068%	175	2,162	+12.488%
2026-09-11	51.6000	53.3000	44.3500	44.3500	-1.004%	212	2,220	+35.062%
2026-09-10	54.0000	54.4500	44.8000	44.8000	-10.040%	117	2,108	+33.705%
2026-09-09	46.0000	53.1300	44.0000	49.8000	+60.129%	373	2,128	+20.281%
2026-09-08	32.0000	36.0000	31.0000	31.1000	-2.813%	24	1,866	+92.605%
2026-09-04	30.2000	32.0000	27.7000	32.0000	+8.218%	44	1,876	+87.188%
2026-09-03	28.5900	33.3000	28.5900	29.5700	+19.234%	212	1,876	+102.570%
2026-09-02	22.4500	26.4300	22.3000	24.8000	+21.450%	166	1,866	+141.532%
2026-09-01	16.2500	21.2000	16.2500	20.4200	+8.042%	53	1,903	+193.340%
2026-08-31	19.1700	19.3500	17.7000	18.9000	-7.895%	82	1,895	+216.931%
2026-08-28	21.1000	24.5000	20.1300	20.5200	+9.149%	47	1,843	+191.910%
2026-08-27	20.6400	24.5000	18.8000	18.8000	-14.155%	84	1,827	+218.617%
2026-08-26	26.2400	27.0000	19.0000	21.9000	+9.500%	76	1,824	+173.516%
2026-08-25	20.0000	20.0000	18.4300	20.0000	+12.360%	12	1,842	+199.500%
2026-08-24	16.3900	17.8200	16.3900	17.8000	+9.606%	22	1,841	+236.517%
2026-08-21	16.6500	16.7500	15.9200	16.2400	+2.010%	61	1,834	+268.842%
2026-08-20	14.8500	15.9200	14.7000	15.9200	-3.515%	6	1,799	+276.256%
2026-08-19	14.8000	17.0500	14.1800	16.5000	+3.513%	72	1,794	+263.030%
2026-08-18	17.0000	17.0000	15.6000	15.9400	-22.092%	22	1,789	+275.784%
2026-08-17	23.9500	23.9500	19.2500	20.4600	-22.057%	45	1,779	+192.766%
2026-08-14	30.5000	31.0000	26.2500	26.2500	-9.483%	4	1,757	+128.190%
2026-08-13	26.8000	29.0000	26.4600	29.0000	+21.086%	33	1,757	+106.552%
2026-08-12	29.0000	29.0000	23.9500	23.9500	-22.417%	33	1,740	+150.104%
2026-08-11	34.0000	36.0000	30.8000	30.8700	+5.430%	42	1,716	+94.040%
2026-08-10	32.2400	35.8000	29.2800	29.2800	-3.078%	38	1,728	+104.577%
2026-08-07	31.9500	32.4900	29.5500	30.2100	-3.142%	16	1,725	+98.279%
2026-08-06	31.9700	32.2000	31.1900	31.1900	+4.314%	52	1,727	+92.049%
2026-08-05	35.1700	35.1700	28.7500	29.9000	+1.014%	6	1,760	+100.334%
2026-08-04	28.5000	29.6000	27.5000	29.6000	-7.989%	7	1,760	+102.365%
2026-08-03	25.9400	33.2500	25.7000	32.1700	+53.190%	48	1,758	+86.198%
2026-07-31	19.8800	21.0000	17.9000	21.0000	+25.000%	44	1,751	+185.238%
2026-07-30	15.4000	17.1500	15.4000	16.8000	-55.789%	367	1,751	+256.548%
2026-07-29	36.2000	38.0000	33.8000	38.0000	+4.024%	62	1,738	+57.632%
2026-07-28	34.4600	38.4000	34.4600	36.5300	-3.360%	16	1,691	+63.975%
2026-07-27	43.4000	43.4000	37.8000	37.8000	-3.077%	10	1,679	+58.466%
2026-07-24	43.6500	43.8000	39.0000	39.0000	-16.488%	11	1,683	+53.590%
2026-07-23	47.9000	49.0300	43.0000	46.7000	-15.856%	36	1,683	+28.266%
2026-07-22	64.6400	64.6400	55.5000	55.5000	-13.322%	13	1,700	+7.928%
2026-07-21	67.3600	67.3600	64.0300	64.0300	-6.252%	31	1,691	-6.450%
2026-07-20	65.1700	68.3000	65.0500	68.3000	-1.343%	25	1,661	-12.299%
2026-07-17	70.6500	71.7500	60.0800	69.2300	-11.244%	40	1,660	-13.477%
2026-07-16	83.0000	88.1000	78.0000	78.0000	-9.952%	60	1,645	-23.205%
2026-07-15	74.5000	92.0000	74.5000	86.6200	+12.202%	85	1,644	-30.847%
2026-07-14	77.0000	78.5200	73.8000	77.2000	-0.451%	164	1,630	-22.409%
2026-07-13	79.1000	85.2300	73.0000	77.5500	-4.730%	40	1,745	-22.760%
2026-07-10	73.5000	87.0000	73.5000	81.4000	+36.120%	254	1,744	-26.413%
2026-07-09	38.4500	59.8000	38.4500	59.8000	+36.530%	91	1,644	+0.167%
2026-07-08	44.0000	44.7000	43.0500	43.8000	-9.877%	39	1,638	+36.758%
2026-07-07	46.4300	52.2900	42.3500	48.6000	+29.255%	36	1,636	+23.251%
2026-07-06	35.6000	37.7000	35.4600	37.6000	+4.794%	48	1,637	+59.309%
2026-07-02	37.9800	37.9800	35.1700	35.8800	-24.463%	21	1,627	+66.945%
2026-07-01	39.9400	53.5000	39.9400	47.5000	+74.954%	321	1,627	+26.105%
2026-06-30	25.5000	27.1900	25.0900	27.1500	-5.070%	27	1,618	+120.626%
2026-06-29	28.6500	28.6500	27.7000	28.6000	+17.938%	20	1,613	+109.441%
2026-06-26	22.8600	26.2000	22.7000	24.2500	+3.016%	136	1,612	+147.010%
2026-06-25	26.3500	26.3500	23.5400	23.5400	-13.931%	114	1,643	+154.460%
2026-06-24	27.5500	28.2900	26.1900	27.3500	-3.014%	15	1,545	+119.013%
2026-06-23	30.5000	30.5000	27.9300	28.2000	-3.918%	5	1,547	+112.411%
2026-06-22	30.6000	30.6500	28.3000	29.3500	-14.231%	53	1,547	+104.089%
2026-06-18	32.2700	34.2200	32.0600	34.2200	+7.239%	7	1,535	+75.044%
2026-06-17	36.2600	37.0000	31.5500	31.9100	-23.256%	40	1,535	+87.715%
2026-06-16	40.5000	44.0500	40.3000	41.5800	-1.702%	46	1,535	+44.060%
2026-06-15	39.5000	42.3000	38.6500	42.3000	+35.360%	53	1,543	+41.608%
2026-06-12	30.1600	31.6000	30.1600	31.2500	-2.890%	8	1,542	+91.680%
2026-06-11	30.3000	33.0800	28.5000	32.1800	-2.337%	221	1,541	+86.140%
2026-06-10	37.2500	37.2500	32.6400	32.9500	-15.296%	17	1,525	+81.791%
2026-06-09	38.1700	38.9000	37.5500	38.9000	-0.256%	6	1,525	+53.985%
2026-06-08	40.2500	40.2500	38.4000	39.0000	-3.106%	17	1,526	+53.590%
2026-06-05	48.7000	48.7000	37.9200	40.2500	-26.430%	184	1,530	+48.820%
2026-06-04	61.9500	62.0000	54.7000	54.7100	+0.312%	20	1,350	+9.486%
2026-06-03	52.9100	54.5400	50.2700	54.5400	+22.562%	69	1,354	+9.828%
2026-06-02	48.6000	48.6000	44.5000	44.5000	-6.611%	42	1,323	+34.607%
2026-06-01	52.6500	53.0000	47.6500	47.6500	-9.531%	208	1,324	+25.708%
2026-05-29	54.7000	55.0300	52.6000	52.6700	-8.718%	5	1,416	+13.727%
2026-05-28	62.8600	62.8600	56.4500	57.7000	-5.410%	164	1,410	+3.813%
2026-05-27	45.9500	61.7000	45.9500	61.0000	+32.035%	445	1,283	-1.803%
2026-05-26	44.9300	46.8500	44.3000	46.2000	+2.099%	13	1,018	+29.654%
2026-05-22	45.7000	46.3000	45.2500	45.2500	+0.444%	12	1,026	+32.376%
2026-05-21	41.9800	45.0500	41.1900	45.0500	+2.643%	12	1,029	+32.963%
2026-05-20	42.5000	44.9000	42.5000	43.8900	-0.814%	4	1,029	+36.478%
2026-05-19	48.2300	48.2300	44.1300	44.2500	-4.839%	20	1,039	+35.367%
2026-05-18	48.5000	48.5000	46.5000	46.5000	-9.498%	9	1,039	+28.817%
2026-05-15	51.3800	51.3800	51.3800	51.3800	-3.166%	1	1,039	+16.582%
2026-05-14	55.2000	55.2000	53.0600	53.0600	+2.869%	6	1,040	+12.891%
2026-05-13	49.4700	52.3000	49.2400	51.5800	+16.697%	16	1,042	+16.130%
2026-05-12	43.0900	44.6600	42.7500	44.2000	+2.910%	13	1,042	+35.520%
2026-05-11	45.7500	45.7500	42.9500	42.9500	-10.651%	162	1,042	+39.464%
2026-05-08	49.6000	49.6000	48.0100	48.0700	-6.479%	9	1,152	+24.610%
2026-05-07	53.7500	54.4100	51.4000	51.4000	+2.595%	81	1,147	+16.537%
2026-05-06	44.0600	53.3000	44.0600	50.1000	+8.091%	15	1,095	+19.561%
2026-05-05	47.2500	47.2500	44.8500	46.3500	-8.399%	171	1,086	+29.234%
2026-05-04	49.6700	51.2200	47.3500	50.6000	-0.059%	16	1,072	+18.379%
2026-05-01	55.5000	55.5000	50.6300	50.6300	-6.241%	29	1,063	+18.309%
2026-04-30	52.8200	54.7000	46.9900	54.0000	-36.597%	45	1,063	+10.926%
2026-04-29	83.1000	86.0500	83.1000	85.1700	-0.023%	29	1,067	-29.670%
2026-04-28	84.9000	85.1900	84.8000	85.1900	-6.610%	5	1,061	-29.687%
2026-04-27	90.9200	91.2200	90.6700	91.2200	+0.907%	14	1,061	-34.335%
2026-04-24	90.0800	90.4000	89.8000	90.4000	+12.958%	14	1,059	-33.739%
2026-04-23	81.3200	82.2100	80.0300	80.0300	-8.432%	6	1,048	-25.153%
2026-04-22	87.4000	87.4000	87.4000	87.4000	+2.667%	1	1,048	-31.465%
2026-04-21	87.6500	87.6500	85.1300	85.1300	-0.896%	8	1,048	-29.637%
2026-04-20	93.0000	93.0000	84.2500	85.9000	-10.846%	13	1,048	-30.268%
2026-04-17	96.6200	96.6200	93.5000	96.3500	+7.210%	17	1,050	-37.831%
2026-04-16	89.5000	89.8700	86.4000	89.8700	+1.548%	14	1,059	-33.348%
2026-04-15	84.2200	91.0200	84.2200	88.5000	+6.781%	139	1,065	-32.316%
2026-04-14	74.8000	85.0300	74.0500	82.8800	+28.776%	34	1,024	-27.727%
2026-04-13	64.3600	64.3600	64.3600	64.3600	-0.985%	1	999	-6.930%
2026-04-10	70.6000	70.6000	62.8500	65.0000	-2.123%	33	999	-7.846%
2026-04-09	65.6800	70.6500	65.6100	66.4100	+11.933%	50	999	-9.803%
2026-04-08	52.0000	65.9900	49.7500	59.3300	+47.624%	52	997	+0.961%
2026-04-07	38.9500	40.1900	38.9000	40.1900	-1.976%	19	1,001	+49.042%
2026-04-06	41.0000	41.0000	41.0000	41.0000	-3.756%	3	1,011	+46.098%
2026-04-02	40.4200	42.6200	38.0000	42.6000	-5.752%	10	1,013	+40.610%
2026-04-01	45.2500	50.4000	44.2000	45.2000	+8.134%	276	1,013	+32.522%
2026-03-31	36.2700	42.9800	36.0000	41.8000	+37.274%	58	1,111	+43.301%
2026-03-30	30.5000	31.7500	28.9400	30.4500	+6.842%	31	1,090	+96.716%
2026-03-27	30.9400	31.1600	26.9500	28.5000	-16.667%	27	1,087	+110.175%
2026-03-26	44.3000	44.3000	34.2000	34.2000	-32.941%	43	1,085	+75.146%
2026-03-25	52.9000	53.1000	51.0000	51.0000	+0.691%	28	1,095	+17.451%
2026-03-24	50.6200	50.8800	50.0000	50.6500	-8.772%	10	1,106	+18.263%
2026-03-23	55.5200	55.5200	55.5200	55.5200	+9.529%	1	1,105	+7.889%
2026-03-20	53.9700	53.9700	49.8500	50.6900	-9.158%	9	1,105	+18.169%
2026-03-19	58.1500	59.0000	54.9000	55.8000	-9.636%	14	1,107	+7.348%
2026-03-18	62.0000	62.2000	59.8300	61.7500	-1.121%	18	1,102	-2.996%
2026-03-17	67.6300	67.6300	62.4500	62.4500	-6.582%	12	1,101	-4.083%
2026-03-16	69.5000	70.4900	66.7700	66.8500	+8.084%	17	1,101	-10.396%
2026-03-13	66.8500	67.5500	61.8500	61.8500	-17.390%	10	1,097	-3.153%
2026-03-12	77.2000	77.2000	74.5000	74.8700	-7.750%	9	1,098	-19.995%
2026-03-11	83.1600	83.1600	81.1000	81.1600	-1.803%	11	1,099	-26.195%
2026-03-10	80.1900	83.4000	80.1700	82.6500	+11.992%	6	1,099	-27.526%
2026-03-09	71.0000	73.8000	71.0000	73.8000	-6.783%	4	1,098	-18.835%
2026-03-06	79.1700	79.1700	79.1700	79.1700	-7.995%	1	1,097	-24.340%
2026-03-05	86.0500	86.0500	86.0500	86.0500	-6.315%	4	1,096	-30.389%
2026-03-04	92.3000	92.5500	90.5000	91.8500	+9.280%	120	1,094	-34.785%
2026-03-03	84.0000	84.0500	83.8000	84.0500	+3.116%	4	1,147	-28.733%
2026-03-02	81.5100	81.5100	81.5100	81.5100	+0.135%	1	1,147	-26.512%
2026-02-26	83.2700	83.2700	81.4000	81.4000	-0.416%	4	1,146	-26.413%
2026-02-25	82.1000	82.1000	81.2500	81.7400	+14.258%	35	1,145	-26.719%
2026-02-24	71.5400	71.5400	71.5400	71.5400	-3.973%	10	1,145	-16.271%
2026-02-23	81.1000	81.1000	74.5000	74.5000	-12.712%	4	1,140	-19.597%
2026-02-20	86.0200	88.3200	85.3500	85.3500	+8.726%	32	1,140	-29.818%
2026-02-19	77.5000	79.6000	77.5000	78.5000	+0.281%	18	1,150	-23.694%
2026-02-18	78.2800	78.2800	78.2800	78.2800	+7.631%	1	1,151	-23.480%
2026-02-17	76.7900	77.0500	72.7300	72.7300	-9.088%	4	1,150	-17.641%
2026-02-13	80.3000	80.3000	80.0000	80.0000	-4.409%	2	1,150	-25.125%
2026-02-12	83.6900	83.6900	83.6900	83.6900	-9.181%	1	1,150	-28.426%
2026-02-11	94.6300	94.6300	92.1500	92.1500	-3.082%	2	1,150	-34.997%
2026-02-10	95.3000	96.8100	95.0800	95.0800	-5.675%	4	1,152	-37.000%
2026-02-09	100.0000	102.5000	100.0000	100.8000	+14.545%	5	1,149	-40.575%
2026-02-06	86.7400	89.8500	85.2500	88.0000	-8.714%	6	1,149	-31.932%
2026-02-05	94.0000	96.9400	94.0000	96.4000	+1.474%	31	1,150	-37.863%
2026-02-04	98.9000	98.9000	95.0000	95.0000	-10.377%	27	1,141	-36.947%
2026-02-03	116.7500	116.7500	105.0500	106.0000	-10.624%	29	1,130	-43.491%
2026-02-02	118.6500	118.6500	118.6000	118.6000	-3.239%	4	1,133	-49.494%
2026-01-30	127.8600	128.7100	122.5700	122.5700	-13.071%	9	1,131	-51.130%
2026-01-29	135.0000	141.0000	124.5500	141.0000	+41.283%	119	1,131	-57.518%
2026-01-28	102.9000	102.9000	99.4300	99.8000	-3.107%	11	1,178	-39.980%
2026-01-27	105.0000	105.0000	98.1300	103.0000	-0.387%	32	1,172	-41.845%
2026-01-26	100.0000	104.0000	99.8500	103.4000	+5.997%	49	1,172	-42.070%
2026-01-23	89.2500	97.5500	89.2500	97.5500	+12.165%	16	1,175	-38.596%
2026-01-22	80.2000	86.9700	80.2000	86.9700	+40.026%	21	1,182	-31.126%
2026-01-21	62.8500	62.8500	62.1100	62.1100	-0.878%	5	1,188	-3.558%
2026-01-20	64.0000	64.0000	62.6600	62.6600	-11.784%	58	1,189	-4.405%
2026-01-16	73.2000	73.2000	71.0300	71.0300	-1.003%	101	1,084	-15.669%
2026-01-15	69.9100	71.7500	69.8000	71.7500	+2.941%	3	1,084	-16.516%
2026-01-14	70.7500	70.7500	69.7000	69.7000	-7.498%	4	1,083	-14.060%
2026-01-13	81.1200	81.5400	74.5500	75.3500	-10.585%	28	1,082	-20.504%
2026-01-12	86.7200	86.7200	84.2700	84.2700	-3.415%	8	1,072	-28.919%
2026-01-09	87.2500	87.2500	87.2500	87.2500	+6.066%	1	1,065	-31.347%
2026-01-08	85.0000	85.0000	82.0000	82.2600	-6.893%	5	1,066	-27.182%
2026-01-06	88.9000	88.9000	88.3500	88.3500	-6.912%	5	1,067	-32.201%
2026-01-05	91.0500	94.9100	91.0500	94.9100	+5.962%	5	1,064	-36.888%
2026-01-02	91.4000	92.8300	86.4000	89.5700	-5.117%	14	1,064	-33.125%
2025-12-31	95.4100	95.7400	94.4000	94.4000	-3.967%	15	1,072	-36.547%
2025-12-30	97.9000	98.3000	97.9000	98.3000	+6.489%	8	1,072	-39.064%
2025-12-29	92.3100	92.3100	92.3100	92.3100	-6.569%	1	1,073	-35.110%
2025-12-23	99.0000	99.1800	98.8000	98.8000	+1.803%	53	1,075	-39.372%
2025-12-22	104.5500	104.5500	97.0500	97.0500	-2.950%	3	1,048	-38.279%
2025-12-19	100.0000	103.3500	99.2500	100.0000	-3.054%	11	1,047	-40.100%
2025-12-18	101.0000	104.5000	100.6500	103.1500	+7.325%	32	1,041	-41.929%
2025-12-17	98.3700	99.8500	96.1100	96.1100	-4.889%	3	1,036	-37.676%
2025-12-16	93.5200	101.0500	93.5200	101.0500	+6.525%	5	1,035	-40.722%
2025-12-15	91.3700	94.8600	89.7000	94.8600	+1.346%	10	1,039	-36.854%
2025-12-12	94.8500	94.8500	93.6000	93.6000	-0.234%	4	1,040	-36.004%
2025-12-11	95.0500	97.5200	93.8200	93.8200	-0.477%	12	1,037	-36.154%
2025-12-10	97.1500	97.1500	94.0000	94.2700	-7.849%	7	1,035	-36.459%
2025-12-09	106.0000	106.0000	101.1800	102.3000	-5.931%	6	1,033	-41.447%
2025-12-08	113.5900	113.6500	108.7500	108.7500	-3.118%	7	1,033	-44.920%
2025-12-05	105.5000	112.4000	105.5000	112.2500	+5.926%	14	1,036	-46.637%
2025-12-04	111.4200	113.7400	105.9600	105.9700	+11.196%	38	1,040	-43.475%
2025-12-03	95.9600	95.9600	95.0000	95.3000	-1.244%	6	1,054	-37.146%
2025-12-02	94.4800	97.1500	94.1500	96.5000	+1.783%	75	1,053	-37.927%
2025-12-01	95.3200	96.2000	93.0000	94.8100	-3.364%	12	1,053	-36.821%
2025-11-28	95.0700	98.1100	95.0700	98.1100	+7.908%	13	1,052	-38.946%
2025-11-26	92.0000	92.2800	90.3500	90.9200	+0.265%	16	1,049	-34.118%
2025-11-25	84.6200	90.6800	84.6200	90.6800	+17.233%	6	1,049	-33.944%
2025-11-24	74.9900	80.0000	74.9900	77.3500	+8.683%	8	1,051	-22.560%
2025-11-21	69.4300	71.1700	68.1700	71.1700	+0.028%	12	1,051	-15.835%
2025-11-20	76.7000	76.7000	70.0000	71.1500	+1.296%	7	1,058	-15.812%
2025-11-19	70.5000	70.5000	68.8000	70.2400	-7.433%	279	1,060	-14.721%
2025-11-18	72.6700	75.8800	69.6100	75.8800	+0.837%	20	837	-21.060%
2025-11-17	81.7500	81.7500	74.7000	75.2500	-8.086%	5	841	-20.399%
2025-11-14	77.4800	82.0000	77.4800	81.8700	+1.930%	10	840	-26.835%
2025-11-13	82.5000	82.5000	80.0000	80.3200	-3.923%	14	836	-25.423%
2025-11-12	88.9000	88.9000	82.8400	83.6000	-7.980%	27	826	-28.349%
2025-11-11	90.0000	90.8500	89.4500	90.8500	-4.368%	24	820	-34.067%
2025-11-10	94.9400	95.0000	92.2500	95.0000	+8.696%	5	820	-36.947%
2025-11-07	85.0000	87.4000	79.2000	87.4000	-2.954%	105	819	-31.465%
2025-11-06	91.9000	92.4500	89.2600	90.0600	-9.296%	51	807	-33.489%
2025-11-05	93.4500	100.9500	92.8500	99.2900	+6.878%	22	800	-39.672%
2025-11-04	95.2500	100.2500	92.9000	92.9000	-6.633%	70	788	-35.522%
2025-11-03	109.5000	111.8000	99.5000	99.5000	-6.132%	153	723	-39.799%
2025-10-31	118.0000	118.0000	104.8800	106.0000	-8.542%	635	723	-43.491%
2025-10-30	103.3800	122.9900	103.3800	115.9000	-31.420%	93	374	-48.318%
2025-10-29	169.0000	169.0000	169.0000	169.0000	+0.896%	1	314	-64.556%
2025-10-28	165.2700	167.5000	165.2700	167.5000	+1.184%	2	313	-64.239%
2025-10-27	166.0000	167.8100	164.6200	165.5400	+5.238%	16	324	-63.815%
2025-10-23	157.3000	157.3000	157.3000	157.3000	+2.462%	1	324	-61.920%
2025-10-22	151.0500	153.5200	151.0500	153.5200	-0.117%	2	325	-60.982%
2025-10-20	153.0000	153.7000	153.0000	153.7000	+12.329%	2	324	-61.028%
2025-10-14	136.0300	136.8300	136.0300	136.8300	-4.979%	11	326	-56.223%
2025-10-13	144.0000	144.0000	144.0000	144.0000	-0.607%	1	325	-58.403%
2025-10-10	153.0000	153.0000	144.8800	144.8800	-7.188%	2	324	-58.655%
2025-10-09	151.4100	156.1000	151.4100	156.1000	+8.554%	2	322	-61.627%
2025-10-08	143.8000	143.8000	143.8000	143.8000	+2.276%	1	321	-58.345%
2025-10-07	140.6000	140.6000	140.6000	140.6000	+2.032%	1	321	-57.397%
2025-10-06	132.0000	137.8000	132.0000	137.8000	-8.286%	8	321	-56.531%
2025-10-02	150.2500	150.2500	150.2500	150.2500	+4.711%	1	317	-60.133%
2025-10-01	140.1000	143.6500	140.1000	143.4900	-4.974%	15	316	-58.255%
2025-09-30	155.9000	155.9000	151.0000	151.0000	-6.502%	10	317	-60.331%
2025-09-26	164.2300	164.2300	161.5000	161.5000	-2.652%	2	307	-62.910%
2025-09-25	165.9000	165.9000	165.9000	165.9000	-3.406%	1	305	-63.894%
2025-09-15	171.7500	171.7500	171.7500	171.7500	+1.929%	1	305	-65.124%
2025-09-12	168.5000	168.5000	168.5000	168.5000	+1.537%	1	305	-64.451%
2025-09-11	165.9500	165.9500	165.9500	165.9500	-0.324%	1	304	-63.905%
2025-09-05	166.4900	166.4900	166.4900	166.4900	+7.621%	1	304	-64.022%
2025-09-02	154.7000	154.7000	154.7000	154.7000	-7.360%	2	305	-61.280%
2025-08-27	167.2200	167.2200	166.9900	166.9900	-0.483%	2	305	-64.130%
2025-08-20	167.7400	167.8000	167.7400	167.8000	-6.979%	3	306	-64.303%
2025-08-18	180.3900	180.3900	180.3900	180.3900	-9.032%	2	307	-66.794%
2025-08-15	198.3000	198.3000	198.3000	198.3000	+1.718%	1	305	-69.793%
2025-08-13	197.0000	197.0000	194.9500	194.9500	-1.774%	3	305	-69.274%
2025-08-12	198.4700	198.4700	198.4700	198.4700	+6.647%	1	305	-69.819%
2025-08-11	186.1000	186.1000	186.1000	186.1000	+0.215%	2	306	-67.813%
2025-08-08	185.7000	185.7000	185.7000	185.7000	-1.985%	2	306	-67.744%
2025-08-07	189.4600	189.4600	189.4600	189.4600	+2.828%	1	306	-68.384%
2025-08-05	195.2900	195.2900	184.2500	184.2500	-2.405%	5	307	-67.490%
2025-08-04	188.7900	188.7900	188.7900	188.7900	+9.602%	2	309	-68.272%
2025-08-01	172.9500	174.3000	172.2500	172.2500	-10.737%	6	311	-65.225%
2025-07-31	183.0000	195.0000	183.0000	192.9700	+41.577%	6	309	-68.959%
2025-07-30	138.0800	138.0800	136.3000	136.3000	-3.668%	3	309	-56.053%
2025-07-29	141.4900	141.4900	141.4900	141.4900	-4.029%	2	309	-57.665%
2025-07-28	147.4300	147.4300	147.4300	147.4300	-1.910%	1	309	-59.371%
2025-07-25	150.3000	150.3000	150.3000	150.3000	+6.392%	2	308	-60.146%
2025-07-22	141.2700	141.2700	141.2700	141.2700	-4.721%	1	308	-57.599%
2025-07-21	148.2700	148.2700	148.2700	148.2700	+6.823%	1	308	-59.601%
2025-07-18	138.8000	138.8000	138.8000	138.8000	-2.370%	1	307	-56.844%
2025-07-17	142.2200	142.2200	142.1700	142.1700	-11.750%	5	306	-57.867%
2025-07-07	161.1000	161.1000	161.1000	161.1000	-10.151%	4	311	-62.818%
2025-06-30	177.4200	179.3000	177.4200	179.3000	+8.012%	6	315	-66.592%
2025-06-26	166.0000	166.0000	166.0000	166.0000	+7.513%	3	315	-63.916%
2025-06-25	158.0000	158.0000	154.4000	154.4000	-1.968%	4	317	-61.205%
2025-06-24	155.5000	157.5000	155.5000	157.5000	+7.034%	4	318	-61.968%
2025-06-23	138.7700	147.1500	138.7700	147.1500	+4.436%	4	317	-59.293%
2025-06-20	142.7000	142.7000	140.9000	140.9000	-7.394%	6	318	-57.488%
2025-06-18	152.1500	152.1500	152.1500	152.1500	+3.307%	1	317	-60.631%
2025-06-13	147.2800	147.2800	147.2800	147.2800	+1.300%	2	317	-59.329%
2025-06-12	145.3900	145.3900	145.3900	145.3900	-5.005%	1	318	-58.800%
2025-06-10	152.9100	153.2000	152.7600	153.0500	-0.261%	4	317	-60.862%
2025-06-09	153.4500	153.4500	153.4500	153.4500	+1.154%	1	319	-60.964%
2025-06-06	151.3400	151.7000	151.3400	151.7000	+3.726%	4	320	-60.514%
2025-06-05	147.2000	148.6000	146.2500	146.2500	+2.884%	18	320	-59.043%
2025-06-04	142.1500	142.1500	142.1500	142.1500	+5.861%	5	306	-57.861%
2025-06-02	127.0100	134.2800	127.0100	134.2800	+13.479%	3	306	-55.392%
2025-05-30	116.0000	118.3300	116.0000	118.3300	-1.392%	12	306	-49.379%
2025-05-29	122.9200	122.9200	120.0000	120.0000	+3.181%	2	300	-50.083%
2025-05-27	113.8000	116.3000	113.8000	116.3000	+5.708%	9	298	-48.495%
2025-05-23	111.1900	111.1900	109.6800	110.0200	-2.439%	20	293	-45.555%
2025-05-21	116.5100	116.7000	112.7700	112.7700	+0.687%	11	293	-46.883%
2025-05-20	114.2000	114.2000	112.0000	112.0000	-3.240%	15	290	-46.518%
2025-05-19	115.7500	115.7500	115.7500	115.7500	+5.151%	5	290	-48.251%
2025-05-16	114.7000	114.7000	110.0800	110.0800	-7.690%	10	290	-45.585%
2025-05-15	123.9400	123.9400	119.2500	119.2500	-7.558%	4	290	-49.769%
2025-05-13	128.0300	129.0000	128.0300	129.0000	+31.405%	3	292	-53.566%
2025-05-08	98.1700	98.1700	98.1700	98.1700	+3.228%	1	290	-38.983%
2025-05-02	95.0000	95.1000	94.7500	95.1000	+16.974%	88	289	-37.014%
2025-05-01	81.3000	81.3000	81.3000	81.3000	+24.866%	4	270	-26.322%
2025-04-30	64.6500	65.1100	63.8800	65.1100	+15.710%	3	274	-8.002%
2025-04-24	56.2600	56.2700	56.2600	56.2700	+13.930%	5	275	+6.451%
2025-04-22	49.4000	49.4400	49.3100	49.3900	+9.270%	6	270	+21.280%
2025-04-21	48.2500	48.2500	44.1000	45.2000	-12.741%	12	269	+32.522%
2025-04-17	51.8000	52.0000	51.8000	51.8000	-3.014%	3	276	+15.637%
2025-04-16	53.4100	53.4100	53.4100	53.4100	-28.058%	1	276	+12.151%
2025-04-14	74.2400	74.2400	74.2400	74.2400	+6.974%	1	276	-19.316%
2025-04-11	69.3500	69.4000	69.3500	69.4000	-6.519%	4	277	-13.689%
2025-04-10	80.0500	80.2500	74.2400	74.2400	+14.869%	3	278	-19.316%
2025-04-08	67.0000	67.0000	64.6300	64.6300	+20.985%	41	279	-7.319%
2025-04-07	53.4200	53.4200	53.4200	53.4200	-9.458%	5	275	+12.130%
2025-04-04	60.2700	61.5200	57.7600	59.0000	-16.110%	34	275	+1.525%
2025-04-03	72.5000	72.5000	70.3300	70.3300	-25.061%	60	276	-14.830%
2025-04-02	93.8500	93.8500	93.8500	93.8500	-0.856%	10	230	-36.175%
2025-04-01	92.4000	94.6800	92.4000	94.6600	+13.719%	4	230	-36.721%
2025-03-31	82.0200	83.2400	82.0200	83.2400	-8.356%	7	229	-28.039%
2025-03-28	90.8300	90.8300	90.8300	90.8300	-23.363%	8	229	-34.053%
2025-03-25	118.5200	118.5200	118.5200	118.5200	+13.765%	1	225	-49.460%
2025-03-20	104.1800	104.1800	104.1800	104.1800	+11.090%	2	226	-42.503%
2025-03-18	99.1100	99.1100	93.7800	93.7800	-13.046%	3	224	-36.127%
2025-03-17	107.8500	107.8500	107.8500	107.8500	+2.227%	1	226	-44.460%
2025-03-14	106.0000	106.0000	105.5000	105.5000	+1.520%	10	226	-43.223%
2025-03-10	103.9200	103.9200	103.9200	103.9200	-9.611%	1	229	-42.360%
2025-03-07	112.5800	114.9700	112.5800	114.9700	-21.522%	22	229	-47.899%
2025-03-03	151.0000	151.0000	146.5000	146.5000	+3.665%	3	234	-59.113%
2025-02-28	141.9500	142.1000	141.3200	141.3200	-1.519%	28	233	-57.614%
2025-02-27	143.3700	143.5000	143.3700	143.5000	-3.568%	10	227	-58.258%
2025-02-26	153.1100	153.1100	147.2000	148.8100	+0.840%	4	227	-59.747%
2025-02-24	156.0000	156.0000	147.5700	147.5700	-10.564%	2	231	-59.409%
2025-02-20	165.0000	165.0000	165.0000	165.0000	-2.019%	1	230	-63.697%
2025-02-19	168.4000	168.4000	168.4000	168.4000	-6.053%	1	230	-64.430%
2025-02-18	178.9200	179.3000	178.9200	179.2500	-6.412%	3	230	-66.583%
2025-02-14	191.5300	191.5300	191.5300	191.5300	+3.001%	4	231	-68.726%
2025-02-13	185.9500	185.9500	185.9500	185.9500	+0.410%	2	231	-67.787%
2025-02-12	185.1900	185.1900	185.1900	185.1900	+1.753%	1	231	-67.655%
2025-02-10	182.0000	182.0000	182.0000	182.0000	-0.546%	1	232	-67.088%
2025-02-07	183.0000	183.0000	183.0000	183.0000	+2.521%	2	232	-67.268%
2025-02-06	178.5000	178.5000	178.5000	178.5000	+0.563%	1	233	-66.443%
2025-02-05	179.3500	179.3500	177.5000	177.5000	+5.863%	6	232	-66.254%
2025-02-03	161.0000	167.6700	161.0000	167.6700	+4.604%	4	232	-64.275%
2025-01-31	163.0200	163.2300	160.1900	160.2900	+1.321%	76	230	-62.630%
2025-01-30	163.4500	163.6000	153.5500	158.2000	+0.032%	73	267	-62.137%
2025-01-29	157.0500	158.1500	157.0500	158.1500	+1.119%	4	288	-62.125%
2025-01-28	156.4000	156.4000	156.4000	156.4000	+12.518%	1	287	-61.701%
2025-01-27	126.5800	141.0000	126.5800	139.0000	+6.432%	17	288	-56.906%
2025-01-24	130.1600	130.6000	130.1600	130.6000	+5.323%	4	281	-54.135%
2025-01-23	124.0000	124.0000	124.0000	124.0000	+5.040%	1	280	-51.694%
2025-01-17	118.1500	118.1500	118.0500	118.0500	+2.652%	4	279	-49.259%
2025-01-16	116.6000	116.8000	115.0000	115.0000	-1.075%	38	279	-47.913%
2025-01-15	116.3000	116.4500	116.2000	116.2500	-5.342%	4	263	-48.473%
2025-01-07	122.8100	122.8100	122.8100	122.8100	-2.330%	1	262	-51.225%
2025-01-06	125.7400	125.7400	125.7400	125.7400	+13.228%	1	261	-52.362%
2025-01-02	111.0500	111.0500	111.0500	111.0500	-1.298%	1	262	-46.060%
2024-12-20	112.4800	112.5100	112.4800	112.5100	-5.881%	3	262	-46.760%
2024-12-18	119.5400	119.5400	119.5400	119.5400	-5.726%	1	262	-49.891%
2024-12-17	126.8000	126.8000	126.8000	126.8000	+1.036%	1	262	-52.760%
2024-12-16	125.3000	125.5000	125.3000	125.5000	+6.763%	2	262	-52.271%
2024-12-09	117.5500	117.5500	117.5500	117.5500	-5.453%	1	262	-49.043%
2024-12-06	122.6500	124.3300	122.6000	124.3300	+4.532%	6	263	-51.822%
2024-12-03	114.0000	118.9400	114.0000	118.9400	+25.332%	19	262	-49.638%
2024-11-29	94.7000	94.9000	94.7000	94.9000	+7.062%	4	256	-36.881%
2024-11-25	88.9000	88.9000	88.6400	88.6400	-2.109%	2	257	-32.423%
2024-11-20	90.5500	90.5500	90.5500	90.5500	+6.242%	2	257	-33.849%
2024-11-19	85.2300	85.2300	85.2300	85.2300	-6.628%	1	257	-29.720%
2024-11-15	91.2800	91.2800	91.2800	91.2800	-6.876%	2	257	-34.378%
2024-11-14	97.6900	98.0200	97.6900	98.0200	-3.352%	2	256	-38.890%
2024-11-13	101.4200	101.4200	101.4200	101.4200	+10.239%	1	256	-40.939%
2024-11-06	92.0000	92.0000	92.0000	92.0000	-6.514%	1	256	-34.891%
2024-10-31	102.3100	103.1000	98.4100	98.4100	-14.634%	3	256	-39.132%
2024-10-30	115.2800	115.2800	115.2800	115.2800	+4.401%	1	256	-48.040%
2024-10-29	107.3000	110.4200	107.3000	110.4200	+6.275%	2	256	-45.753%
2024-10-25	103.7500	104.0700	102.5000	103.9000	+6.020%	130	255	-42.348%
2024-10-23	98.0000	98.0000	98.0000	98.0000	-10.355%	1	191	-38.878%
2024-10-15	109.2300	109.3200	109.2300	109.3200	-1.999%	2	190	-45.207%
2024-10-04	112.4500	112.4500	110.6900	111.5500	+3.239%	56	190	-46.302%
2024-10-03	108.3800	108.5400	108.0000	108.0500	+1.934%	100	190	-44.563%
2024-10-01	105.5000	106.0000	104.5000	106.0000	+4.950%	8	189	-43.491%
2024-09-25	96.8000	101.0000	96.8000	101.0000	+3.974%	33	185	-40.693%
2024-09-24	97.1400	97.1400	97.1400	97.1400	-0.390%	5	205	-38.336%
2024-09-20	95.7500	97.5200	95.7500	97.5200	+2.793%	6	210	-38.577%