Dark

META20261218C670
META Dec 18 2026 670.00 Call (META261218C00670000)
option OPRA

EOD

Sep 17, 2026

65.55+5.301%(+3.30)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.4000	66.4000	58.0000	65.5500	+5.301%	177	1,697	0.000%
2026-09-16	65.3000	68.8000	61.2500	62.2500	+3.629%	98	1,677	+5.301%
2026-09-15	53.7800	65.0000	53.7800	60.0700	+4.035%	701	1,650	+9.123%
2026-09-14	52.6500	59.0000	50.1000	57.7400	+16.906%	150	1,229	+13.526%
2026-09-11	56.4000	58.1500	49.3500	49.3900	-0.484%	26	1,269	+32.719%
2026-09-10	58.6000	58.6000	48.8000	49.6300	-7.164%	43	1,265	+32.077%
2026-09-09	52.1000	57.1800	47.0000	53.4600	+57.097%	106	1,248	+22.615%
2026-09-08	36.6300	38.7300	34.0300	34.0300	+1.280%	15	1,237	+92.624%
2026-09-04	32.6400	33.6000	31.3000	33.6000	+4.673%	86	1,314	+95.089%
2026-09-03	37.0000	37.0000	32.1000	32.1000	+22.053%	151	1,314	+104.206%
2026-09-02	25.5000	29.5000	24.5000	26.3000	+17.201%	65	1,338	+149.240%
2026-09-01	18.1000	23.0000	18.1000	22.4400	+11.920%	11	1,350	+192.112%
2026-08-31	20.5300	20.5300	19.7000	20.0500	-11.674%	9	1,349	+226.933%
2026-08-28	25.9900	26.2500	21.7500	22.7000	+10.355%	15	1,349	+188.767%
2026-08-27	25.0000	25.0000	20.5200	20.5700	-14.683%	86	1,347	+218.668%
2026-08-26	27.2800	28.1700	23.9000	24.1100	+20.550%	24	1,333	+171.879%
2026-08-24	17.5000	20.0000	17.4200	20.0000	+12.045%	64	1,331	+227.750%
2026-08-21	17.2500	18.1000	17.2500	17.8500	+9.711%	17	1,344	+267.227%
2026-08-20	16.6000	16.6000	16.1000	16.2700	-7.029%	124	1,342	+302.889%
2026-08-19	15.7500	18.5200	15.7500	17.5000	+4.790%	233	1,362	+274.571%
2026-08-18	18.7100	18.8000	16.7000	16.7000	-25.380%	60	1,291	+292.515%
2026-08-17	26.3000	26.3000	21.5000	22.3800	-21.748%	37	1,291	+192.895%
2026-08-14	32.6600	32.6600	28.6000	28.6000	-9.978%	15	1,295	+129.196%
2026-08-13	28.8000	31.8500	28.5000	31.7700	+18.545%	48	1,298	+106.327%
2026-08-12	33.9900	33.9900	26.5000	26.8000	-24.464%	95	1,303	+144.590%
2026-08-11	37.8500	39.5500	35.4800	35.4800	+8.834%	7	1,308	+84.752%
2026-08-10	37.1000	38.0400	32.6000	32.6000	-3.407%	8	1,308	+101.074%
2026-08-07	34.9000	34.9000	33.7500	33.7500	+0.867%	5	1,311	+94.222%
2026-08-06	33.9000	33.9000	33.4600	33.4600	-0.417%	32	1,311	+95.906%
2026-08-05	36.6500	37.7000	31.4700	33.6000	-1.176%	11	1,318	+95.089%
2026-08-04	30.6400	34.0000	30.6400	34.0000	-1.048%	9	1,318	+92.794%
2026-08-03	25.0000	36.7500	25.0000	34.3600	+48.231%	113	1,324	+90.774%
2026-07-31	20.7900	23.2500	19.6500	23.1800	+25.297%	26	1,350	+182.787%
2026-07-30	16.2100	19.2000	16.0000	18.5000	-48.611%	532	1,338	+254.324%
2026-07-29	37.7200	40.4500	36.0000	36.0000	-9.887%	22	1,143	+82.083%
2026-07-28	38.0000	39.9500	38.0000	39.9500	-1.722%	2	1,143	+64.080%
2026-07-27	46.1000	46.1000	40.6500	40.6500	-7.823%	41	1,145	+61.255%
2026-07-24	46.0000	47.2600	44.1000	44.1000	-10.275%	72	1,146	+48.639%
2026-07-23	50.2000	50.2000	46.6700	49.1500	-19.161%	170	1,185	+33.367%
2026-07-22	63.3000	63.3000	60.0000	60.8000	-10.628%	4	1,167	+7.813%
2026-07-21	71.7700	71.7700	67.9800	68.0300	-5.119%	63	1,163	-3.645%
2026-07-20	68.0000	73.0000	68.0000	71.7000	+0.844%	13	1,119	-8.577%
2026-07-17	69.4400	71.6100	62.3500	71.1000	-12.814%	51	1,117	-7.806%
2026-07-16	89.0000	93.2500	81.5500	81.5500	-13.704%	26	1,109	-19.620%
2026-07-15	82.0000	98.9400	78.7000	94.5000	+17.684%	68	1,104	-30.635%
2026-07-14	81.4500	82.9300	78.8000	80.3000	+0.375%	33	1,101	-18.369%
2026-07-13	85.0000	91.0000	79.5500	80.0000	-6.651%	167	1,100	-18.063%
2026-07-10	79.4000	91.0000	79.4000	85.7000	+37.959%	164	1,225	-23.512%
2026-07-09	39.5700	62.1200	39.5700	62.1200	+33.966%	405	1,232	+5.522%
2026-07-08	45.8100	47.7500	45.8100	46.3700	-10.827%	19	1,391	+41.363%
2026-07-07	47.1000	54.0200	45.3800	52.0000	+16.071%	260	1,395	+26.058%
2026-07-06	42.5000	44.8000	37.8000	44.8000	+17.647%	13	1,598	+46.317%
2026-07-02	48.1000	48.1000	38.0000	38.0800	-23.946%	25	1,597	+72.138%
2026-07-01	50.0000	57.3500	50.0000	50.0700	+81.742%	180	1,597	+30.917%
2026-06-30	27.9000	27.9000	27.2500	27.5500	-7.239%	3	1,712	+137.931%
2026-06-29	30.7700	31.1800	29.7000	29.7000	+12.500%	7	1,711	+120.707%
2026-06-26	24.5500	28.0500	24.5500	26.4000	+5.812%	9	1,711	+148.295%
2026-06-25	27.0000	27.8200	24.5000	24.9500	-14.202%	15	1,712	+162.725%
2026-06-24	29.0000	30.5500	28.6000	29.0800	-4.185%	31	1,715	+125.413%
2026-06-23	32.7000	32.8800	30.0000	30.3500	-4.710%	48	1,715	+115.980%
2026-06-22	34.7000	34.7000	30.4800	31.8500	-10.408%	22	1,707	+105.808%
2026-06-18	33.5500	36.5300	33.5500	35.5500	+0.141%	16	1,720	+84.388%
2026-06-17	37.7000	37.7000	35.5000	35.5000	-24.307%	5	1,720	+84.648%
2026-06-16	46.3500	46.9000	46.3500	46.9000	+12.282%	2	1,720	+39.765%
2026-06-15	40.3000	43.2000	40.3000	41.7700	+24.873%	8	1,720	+56.931%
2026-06-12	32.5000	35.0000	32.5000	33.4500	-0.357%	10	1,719	+95.964%
2026-06-11	32.3000	33.5700	30.9400	33.5700	-4.631%	7	1,725	+95.264%
2026-06-10	42.5500	42.5500	35.1000	35.2000	-15.324%	26	1,726	+86.222%
2026-06-09	43.0700	43.0700	40.2500	41.5700	+2.087%	233	1,730	+57.686%
2026-06-08	43.1000	43.9500	39.9000	40.7200	-6.067%	74	1,870	+60.977%
2026-06-05	54.0000	54.0000	39.9000	43.3500	-23.787%	108	1,846	+51.211%
2026-06-04	60.2300	60.2400	56.8800	56.8800	-1.931%	200	1,788	+15.243%
2026-06-03	55.5000	58.0100	53.1500	58.0000	+22.054%	16	1,738	+13.017%
2026-06-02	50.9500	52.4000	47.5200	47.5200	-7.188%	39	1,742	+37.942%
2026-06-01	52.0000	53.5000	51.2000	51.2000	-13.877%	14	1,737	+28.027%
2026-05-29	57.3400	59.4500	57.3400	59.4500	-2.204%	4	1,741	+10.261%
2026-05-28	64.0000	64.0000	60.0000	60.7900	-5.562%	156	1,737	+7.830%
2026-05-27	50.5500	64.7300	50.5500	64.3700	+30.436%	10	1,731	+1.833%
2026-05-26	49.9500	49.9500	49.3500	49.3500	-3.235%	2	1,731	+32.827%
2026-05-22	51.0000	51.0000	51.0000	51.0000	+4.508%	1	1,729	+28.529%
2026-05-21	44.2600	48.8000	44.1500	48.8000	+0.931%	5	1,730	+34.324%
2026-05-20	48.3500	48.3500	48.3500	48.3500	+1.875%	1	1,730	+35.574%
2026-05-19	51.6900	51.6900	47.1000	47.4600	-7.988%	11	1,735	+38.116%
2026-05-18	50.1000	52.0500	49.8000	51.5800	-4.781%	11	1,735	+27.084%
2026-05-15	53.8500	54.1700	53.8500	54.1700	-1.741%	3	1,735	+21.008%
2026-05-14	58.0800	58.0800	55.1300	55.1300	-0.018%	3	1,733	+18.901%
2026-05-13	54.6000	55.5500	54.6000	55.1400	+17.170%	3	1,737	+18.879%
2026-05-12	44.0000	47.0600	43.7500	47.0600	+1.861%	10	1,737	+39.290%
2026-05-11	48.0000	48.4100	45.8500	46.2000	-10.983%	188	1,737	+41.883%
2026-05-08	50.2000	51.9000	50.2000	51.9000	-6.571%	35	1,712	+26.301%
2026-05-07	58.0000	58.0000	55.5500	55.5500	+3.541%	2	1,689	+18.002%
2026-05-06	46.8300	55.0400	46.8300	53.6500	+8.713%	7	1,690	+22.181%
2026-05-05	50.0000	50.1400	48.0500	49.3500	-7.411%	34	1,691	+32.827%
2026-05-04	50.5000	53.3000	50.5000	53.3000	-2.559%	2	1,680	+22.983%
2026-05-01	55.9500	56.3500	54.0000	54.7000	-5.101%	64	1,674	+19.835%
2026-04-30	58.8300	59.2000	49.8700	57.6400	-35.841%	704	1,674	+13.723%
2026-04-29	87.5000	91.4400	87.5000	89.8400	-0.011%	22	1,090	-27.037%
2026-04-28	92.4500	92.4500	88.3100	89.8500	-5.818%	27	1,084	-27.045%
2026-04-27	92.7000	95.9000	91.4600	95.4000	+1.220%	7	1,072	-31.289%
2026-04-24	89.9000	94.2500	88.5500	94.2500	+13.418%	4	1,073	-30.451%
2026-04-23	86.0300	88.8000	83.1000	83.1000	-12.119%	11	1,075	-21.119%
2026-04-22	92.4000	94.5600	90.0000	94.5600	+5.512%	16	1,080	-30.679%
2026-04-21	92.7200	93.8600	89.6200	89.6200	-1.441%	33	1,077	-26.858%
2026-04-20	91.0000	92.5000	90.9300	90.9300	-9.881%	4	1,077	-27.912%
2026-04-17	99.3000	102.0000	98.4500	100.9000	+6.255%	104	1,077	-35.035%
2026-04-16	94.3500	95.6000	92.8200	94.9600	+1.681%	44	1,135	-30.971%
2026-04-15	90.0000	96.1000	90.0000	93.3900	+7.530%	44	1,116	-29.810%
2026-04-14	79.5000	89.7000	79.5000	86.8500	+27.496%	31	1,113	-24.525%
2026-04-13	68.0000	68.3000	68.0000	68.1200	-1.347%	58	989	-3.773%
2026-04-10	67.4500	69.0500	67.0000	69.0500	-3.291%	187	989	-5.069%
2026-04-09	72.6600	76.0000	71.4000	71.4000	+13.333%	33	989	-8.193%
2026-04-08	55.9500	70.7600	51.7000	63.0000	+44.495%	125	966	+4.048%
2026-04-07	41.0600	43.6000	41.0600	43.6000	-8.249%	12	951	+50.344%
2026-04-06	47.5200	47.5200	47.5200	47.5200	+4.554%	1	957	+37.942%
2026-04-02	45.5800	45.5800	45.4500	45.4500	-14.696%	4	956	+44.224%
2026-04-01	46.0000	53.2800	46.0000	53.2800	+17.616%	17	956	+23.029%
2026-03-31	39.9500	45.3000	38.2400	45.3000	+37.565%	42	955	+44.702%
2026-03-30	31.9500	33.7300	31.8800	32.9300	+8.287%	15	953	+99.059%
2026-03-27	33.2900	33.2900	28.8100	30.4100	-18.032%	26	949	+115.554%
2026-03-26	46.3500	47.1000	36.7400	37.1000	-31.487%	53	945	+76.685%
2026-03-25	56.2500	56.2500	54.1500	54.1500	+1.747%	2	947	+21.053%
2026-03-24	53.2200	53.2200	53.2200	53.2200	-10.344%	2	948	+23.168%
2026-03-23	56.8200	59.6000	56.8200	59.3600	+9.520%	9	948	+10.428%
2026-03-20	56.9000	56.9000	54.2000	54.2000	-9.667%	23	940	+20.941%
2026-03-19	60.5000	60.5000	58.6000	60.0000	-7.049%	22	946	+9.250%
2026-03-18	63.5500	66.3000	63.5500	64.5500	-3.513%	46	944	+1.549%
2026-03-17	73.6500	73.6500	66.6000	66.9000	-4.904%	10	935	-2.018%
2026-03-16	71.6200	71.8700	69.2000	70.3500	+7.078%	30	931	-6.823%
2026-03-13	71.1500	71.3000	65.7000	65.7000	-17.462%	13	933	-0.228%
2026-03-12	82.7300	82.7300	79.2000	79.6000	-7.204%	31	931	-17.651%
2026-03-11	87.2700	87.2700	84.6900	85.7800	-3.769%	21	938	-23.584%
2026-03-10	85.8900	89.1400	85.8900	89.1400	+7.605%	2	943	-26.464%
2026-03-09	75.8800	82.8400	75.0000	82.8400	-1.790%	12	941	-20.872%
2026-03-06	80.5000	84.3500	80.5000	84.3500	-10.835%	3	935	-22.288%
2026-03-05	94.6000	94.6000	94.6000	94.6000	-2.474%	11	934	-30.708%
2026-03-04	97.2200	97.5500	94.7500	97.0000	+11.494%	20	945	-32.423%
2026-03-03	87.0000	87.0000	87.0000	87.0000	-1.861%	300	928	-24.655%
2026-03-02	82.1600	88.6500	82.1600	88.6500	+10.813%	2	932	-26.058%
2026-02-27	80.0000	80.0000	80.0000	80.0000	-6.879%	1	932	-18.063%
2026-02-26	85.4600	85.9100	85.4600	85.9100	-0.336%	2	932	-23.699%
2026-02-25	85.6600	86.2000	85.3400	86.2000	+8.893%	10	935	-23.956%
2026-02-23	82.5400	82.5400	78.9700	79.1600	-11.056%	22	935	-17.193%
2026-02-20	86.3700	91.4000	86.3700	89.0000	+7.281%	45	925	-26.348%
2026-02-19	82.9600	82.9600	82.9600	82.9600	+5.979%	1	920	-20.986%
2026-02-18	78.2800	78.2800	78.2800	78.2800	-2.150%	1	919	-16.262%
2026-02-17	77.2500	80.0000	77.2500	80.0000	-6.706%	6	919	-18.063%
2026-02-13	83.8500	87.3700	80.3500	85.7500	-2.112%	36	913	-23.557%
2026-02-12	96.7000	96.7000	87.0500	87.6000	-10.749%	18	913	-25.171%
2026-02-11	97.5400	98.4500	93.1500	98.1500	-1.850%	12	909	-33.214%
2026-02-10	103.5000	103.5000	99.3500	100.0000	-4.215%	6	907	-34.450%
2026-02-09	97.3900	107.4000	93.4500	104.4000	+9.964%	11	908	-37.213%
2026-02-06	87.2500	95.2100	87.2500	94.9400	-5.898%	8	909	-30.956%
2026-02-05	95.1600	103.5500	95.1600	100.8900	+2.012%	209	909	-35.028%
2026-02-04	98.0000	105.5400	98.0000	98.9000	-11.141%	31	1,013	-33.721%
2026-02-03	118.3500	118.3500	111.1500	111.3000	-10.602%	16	1,000	-41.105%
2026-02-02	122.0500	124.5000	121.0000	124.5000	-3.488%	4	998	-47.349%
2026-01-30	137.1300	137.1300	129.0000	129.0000	-11.945%	4	1,001	-49.186%
2026-01-29	147.5000	150.0000	128.9500	146.5000	+40.460%	137	1,003	-55.256%
2026-01-28	107.0000	107.0000	104.0000	104.3000	-2.523%	19	1,086	-37.152%
2026-01-27	109.6500	109.6500	102.6000	107.0000	-0.233%	57	1,080	-38.738%
2026-01-26	103.4500	108.4100	103.4500	107.2500	+5.003%	11	1,056	-38.881%
2026-01-23	91.7500	102.7800	91.7500	102.1400	+11.324%	20	1,055	-35.823%
2026-01-22	77.8300	91.7500	77.8300	91.7500	+25.000%	20	1,057	-28.556%
2026-01-21	67.9000	73.4000	66.0000	73.4000	+10.509%	14	1,072	-10.695%
2026-01-20	67.5000	69.1500	66.3000	66.4200	-11.144%	17	1,073	-1.310%
2026-01-16	76.9500	76.9500	74.7500	74.7500	+0.673%	15	1,051	-12.308%
2026-01-15	74.2000	74.2500	74.2000	74.2500	+0.270%	2	1,051	-11.717%
2026-01-14	77.9200	77.9200	72.6200	74.0500	-5.813%	39	1,049	-11.479%
2026-01-13	84.0000	84.0000	78.5000	78.6200	-12.156%	7	1,037	-16.624%
2026-01-12	89.7300	89.7500	89.5000	89.5000	-3.139%	12	1,037	-26.760%
2026-01-09	90.8700	93.1000	89.5900	92.4000	+3.298%	39	1,031	-29.058%
2026-01-08	85.0000	89.4500	85.0000	89.4500	-4.840%	23	1,015	-26.719%
2026-01-07	94.5000	94.5000	90.0000	94.0000	-3.540%	6	1,014	-30.266%
2026-01-06	92.9500	99.8300	92.6500	97.4500	-2.237%	16	1,008	-32.735%
2026-01-05	97.3500	99.6800	97.3500	99.6800	+6.099%	9	995	-34.240%
2026-01-02	100.1800	100.1800	91.0500	93.9500	-5.101%	10	995	-30.229%
2025-12-31	99.2000	100.1000	99.0000	99.0000	-2.941%	39	983	-33.788%
2025-12-30	102.4000	106.0500	102.0000	102.0000	+3.976%	304	983	-35.735%
2025-12-29	98.1300	98.5000	96.6000	98.1000	-2.871%	14	925	-33.180%
2025-12-26	102.5000	102.8000	101.0000	101.0000	-2.321%	7	930	-35.099%
2025-12-24	103.4000	103.4000	103.4000	103.4000	-0.193%	1	928	-36.605%
2025-12-22	105.1700	109.1700	103.6000	103.6000	+0.465%	3	928	-36.728%
2025-12-19	105.9300	107.0000	103.1200	103.1200	-5.168%	13	928	-36.433%
2025-12-18	103.3400	110.0000	103.3400	108.7400	+8.740%	17	931	-39.719%
2025-12-17	104.2000	104.2000	100.0000	100.0000	-4.925%	11	922	-34.450%
2025-12-16	98.6000	105.1800	98.6000	105.1800	+6.082%	4	921	-37.678%
2025-12-15	95.5000	101.1000	95.5000	99.1500	+3.443%	27	917	-33.888%
2025-12-12	95.0000	98.0000	93.8000	95.8500	-4.341%	6	927	-31.612%
2025-12-11	96.3500	100.2000	96.3500	100.2000	+1.571%	5	924	-34.581%
2025-12-10	101.8000	102.6000	98.6500	98.6500	-5.958%	7	927	-33.553%
2025-12-09	106.0500	106.5000	104.9000	104.9000	-6.880%	10	924	-37.512%
2025-12-08	115.0500	115.0500	112.5600	112.6500	-2.905%	11	916	-41.811%
2025-12-05	110.5000	117.8000	110.5000	116.0200	+4.523%	22	914	-43.501%
2025-12-04	114.9700	115.0000	110.6000	111.0000	+12.405%	59	911	-40.946%
2025-12-03	101.3600	101.3600	98.7500	98.7500	-2.324%	2	887	-33.620%
2025-12-02	100.8500	101.1000	100.8500	101.1000	+3.111%	10	887	-35.163%
2025-12-01	98.1500	100.3300	97.3000	98.0500	-2.418%	4	897	-33.146%
2025-11-28	100.0000	100.8700	99.7900	100.4800	+5.668%	35	897	-34.763%
2025-11-26	96.7000	96.7000	94.5500	95.0900	+2.800%	7	889	-31.065%
2025-11-25	90.8100	92.5000	90.8100	92.5000	+10.712%	5	889	-29.135%
2025-11-24	76.0900	83.5500	76.0900	83.5500	+13.673%	6	892	-21.544%
2025-11-21	74.8500	74.8500	71.4200	73.5000	-0.054%	11	893	-10.816%
2025-11-20	80.3500	81.5000	72.2000	73.5400	+1.856%	32	896	-10.865%
2025-11-19	74.4000	74.4000	71.9000	72.2000	-7.436%	5	884	-9.211%
2025-11-18	75.7100	78.0000	72.9500	78.0000	+0.064%	15	885	-15.962%
2025-11-17	85.1300	85.2500	77.9500	77.9500	-8.110%	29	882	-15.908%
2025-11-14	79.0000	86.1000	79.0000	84.8300	-0.118%	26	871	-22.728%
2025-11-13	85.9000	86.0000	84.7500	84.9300	-0.247%	6	869	-22.819%
2025-11-12	94.1000	94.1000	85.0000	85.1400	-9.426%	5	872	-23.009%
2025-11-11	94.1000	94.1000	94.0000	94.0000	-4.140%	2	870	-30.266%
2025-11-10	94.0000	98.8000	94.0000	98.0600	+11.432%	6	868	-33.153%
2025-11-07	88.0000	88.6700	83.3000	88.0000	-4.648%	28	868	-25.511%
2025-11-06	100.2500	100.2500	92.2900	92.2900	-8.984%	26	864	-28.974%
2025-11-05	98.9300	105.1000	98.9300	101.4000	+4.053%	30	856	-35.355%
2025-11-04	101.9500	101.9500	97.4500	97.4500	-5.845%	31	844	-32.735%
2025-11-03	114.2500	116.5300	103.5000	103.5000	-6.991%	50	832	-36.667%
2025-10-31	122.5000	122.5000	108.8500	111.2800	-7.127%	287	832	-41.095%
2025-10-30	118.3500	127.2900	106.4800	119.8200	-29.310%	317	761	-45.293%
2025-10-29	172.6500	173.1400	169.5000	169.5000	-3.419%	8	630	-61.327%
2025-10-28	175.0000	175.5000	175.0000	175.5000	+3.908%	3	623	-62.650%
2025-10-27	170.0000	170.0000	168.9000	168.9000	+2.831%	2	623	-61.190%
2025-10-23	164.2500	164.2500	164.2500	164.2500	+5.187%	1	623	-60.091%
2025-10-22	162.6400	162.6400	156.1500	156.1500	-0.032%	2	623	-58.021%
2025-10-21	163.4000	163.4000	156.2000	156.2000	-1.451%	6	624	-58.035%
2025-10-20	158.2500	158.5000	158.2500	158.5000	+4.208%	3	624	-58.644%
2025-10-17	146.1500	152.1000	146.1000	152.1000	+1.366%	41	622	-56.903%
2025-10-16	146.8000	150.0500	144.2500	150.0500	-1.283%	3	608	-56.315%
2025-10-15	152.0000	152.0000	152.0000	152.0000	+2.703%	1	606	-56.875%
2025-10-10	150.9000	150.9000	148.0000	148.0000	-8.075%	3	606	-55.709%
2025-10-09	161.0000	161.0000	161.0000	161.0000	+7.822%	1	607	-59.286%
2025-10-08	149.3200	149.3200	149.3200	149.3200	-0.287%	1	606	-56.101%
2025-10-07	149.7500	149.7500	149.7500	149.7500	+5.793%	1	605	-56.227%
2025-10-06	141.5500	141.5500	141.5500	141.5500	-4.494%	1	605	-53.691%
2025-10-03	152.9400	152.9400	148.2100	148.2100	-5.176%	5	604	-55.772%
2025-10-02	152.0000	157.0000	152.0000	156.3000	+2.734%	16	602	-58.061%
2025-10-01	151.0000	152.3000	151.0000	152.1400	-5.090%	3	607	-56.915%
2025-09-30	157.4000	160.9000	157.4000	160.3000	-18.414%	3	608	-59.108%
2025-09-16	191.9800	196.4800	191.9800	196.4800	+6.852%	2	609	-66.638%
2025-09-09	183.8800	183.8800	183.8800	183.8800	+14.681%	1	610	-64.352%
2025-09-02	160.3700	160.3700	160.3400	160.3400	-7.382%	2	611	-59.118%
2025-08-27	173.1200	173.1200	173.1200	173.1200	-16.307%	1	611	-62.136%
2025-08-13	206.8500	206.8500	206.8500	206.8500	-0.720%	1	612	-68.310%
2025-08-12	204.6500	208.3500	204.6500	208.3500	+18.455%	7	612	-68.539%
2025-08-01	175.8900	175.8900	175.8900	175.8900	-12.493%	5	612	-62.732%
2025-07-31	192.2000	201.5200	192.2000	201.0000	+41.549%	10	612	-67.388%
2025-07-30	142.0000	142.0000	142.0000	142.0000	-8.180%	2	617	-53.838%
2025-07-28	154.6500	154.6500	154.6500	154.6500	+4.741%	2	617	-57.614%
2025-07-22	147.6500	147.6500	147.6500	147.6500	+0.306%	1	615	-55.604%
2025-07-17	148.8500	148.8500	147.2000	147.2000	-10.435%	2	614	-55.469%
2025-07-08	164.3500	164.3500	164.3500	164.3500	+1.288%	1	613	-60.116%
2025-07-07	162.2600	162.2600	162.2600	162.2600	-2.552%	10	614	-59.602%
2025-07-01	166.5100	166.5100	166.5100	166.5100	-5.074%	10	609	-60.633%
2025-06-27	175.4100	175.4100	175.4100	175.4100	+3.947%	1	599	-62.630%
2025-06-26	168.7500	168.7500	168.7500	168.7500	+10.947%	1	598	-61.156%
2025-06-13	152.1000	152.1000	152.1000	152.1000	-4.159%	2	598	-56.903%
2025-06-09	158.7500	158.7500	158.6500	158.7000	+3.793%	4	599	-58.696%
2025-06-05	153.2500	153.2500	152.3000	152.9000	+5.325%	9	599	-57.129%
2025-06-04	145.1700	145.1700	145.1700	145.1700	+5.234%	1	601	-54.846%
2025-06-03	138.5000	140.6500	136.5000	137.9500	-0.734%	52	601	-52.483%
2025-06-02	125.6900	138.9700	125.6900	138.9700	+13.260%	24	591	-52.832%
2025-05-30	122.7000	122.7000	122.7000	122.7000	+1.321%	2	593	-46.577%
2025-05-27	121.9500	121.9500	121.0100	121.1000	+4.370%	4	592	-45.871%
2025-05-23	116.0300	116.0300	116.0300	116.0300	-5.080%	6	594	-43.506%
2025-05-21	122.2400	122.2400	122.2400	122.2400	+1.867%	1	594	-46.376%
2025-05-19	120.0000	120.0000	120.0000	120.0000	-5.882%	1	595	-45.375%
2025-05-15	127.5000	127.5000	127.5000	127.5000	-3.086%	10	595	-48.588%
2025-05-14	131.5600	131.5600	131.5600	131.5600	-1.989%	1	605	-50.175%
2025-05-13	133.2400	134.2300	129.9700	134.2300	+12.846%	9	605	-51.166%
2025-05-12	110.4000	119.0100	110.3500	118.9500	+24.490%	28	604	-44.893%
2025-05-09	95.5500	95.5500	95.5500	95.5500	-6.342%	4	593	-31.397%
2025-05-08	102.0200	102.0200	102.0200	102.0200	+3.051%	1	595	-35.748%
2025-05-02	93.9400	99.8000	93.9400	99.0000	+19.594%	244	594	-33.788%
2025-05-01	87.3600	87.3600	82.7800	82.7800	+23.829%	8	493	-20.814%
2025-04-25	67.3000	67.3000	66.8500	66.8500	+28.434%	400	485	-1.945%
2025-04-22	52.0500	52.0500	52.0500	52.0500	+9.165%	2	285	+25.937%
2025-04-21	47.6800	47.6800	47.6800	47.6800	-10.795%	2	285	+37.479%
2025-04-16	53.4500	53.4500	53.4500	53.4500	-12.190%	4	285	+22.638%
2025-04-15	64.0000	64.0000	60.8700	60.8700	-9.013%	5	285	+7.689%
2025-04-14	73.4000	73.4000	66.9000	66.9000	-7.533%	6	280	-2.018%
2025-04-11	72.3500	72.4500	72.2500	72.3500	-8.220%	12	279	-9.399%
2025-04-10	83.3500	83.8500	78.5000	78.8300	+22.846%	10	276	-16.846%
2025-04-08	68.9500	68.9500	64.1700	64.1700	+0.517%	9	274	+2.151%
2025-04-07	60.7400	63.8400	60.7400	63.8400	-3.986%	9	270	+2.679%
2025-04-04	66.4900	66.4900	66.4900	66.4900	-8.479%	2	270	-1.414%
2025-04-03	79.6000	79.6000	72.6500	72.6500	-23.526%	4	270	-9.773%
2025-04-02	94.1000	95.0000	94.1000	95.0000	-3.651%	12	271	-31.000%
2025-04-01	96.5000	98.6000	96.5000	98.6000	+6.479%	12	278	-33.519%
2025-03-31	84.8200	92.6000	84.8200	92.6000	-20.378%	4	271	-29.212%
2025-03-26	116.3000	116.3000	116.3000	116.3000	+1.439%	5	269	-43.637%
2025-03-24	114.6500	114.6500	114.6500	114.6500	+11.214%	1	269	-42.826%
2025-03-20	102.8700	103.0900	102.8700	103.0900	+6.531%	66	268	-36.415%
2025-03-19	96.7700	96.7700	96.7700	96.7700	-0.800%	1	270	-32.262%
2025-03-18	98.0300	98.0300	96.6000	97.5500	-13.389%	7	269	-32.804%
2025-03-14	112.6300	112.6300	112.6300	112.6300	-7.300%	2	270	-41.801%
2025-03-13	121.5000	121.5000	121.5000	121.5000	-5.558%	1	269	-46.049%
2025-03-12	128.6500	128.6500	128.6500	128.6500	+9.081%	5	269	-49.048%
2025-03-11	117.9400	117.9400	117.9400	117.9400	+9.437%	8	269	-44.421%
2025-03-10	107.3300	107.7700	107.3300	107.7700	-7.231%	3	261	-39.176%
2025-03-07	125.5900	125.5900	116.1700	116.1700	-6.803%	20	261	-43.574%
2025-03-04	124.6500	124.6500	124.6500	124.6500	-14.653%	1	251	-47.413%
2025-03-03	144.8100	146.0500	144.8100	146.0500	+0.220%	2	252	-55.118%
2025-02-28	145.7300	145.7300	145.7300	145.7300	+0.503%	2	252	-55.020%
2025-02-27	145.0000	145.0000	145.0000	145.0000	+1.292%	1	253	-54.793%
2025-02-25	137.0400	143.1500	135.0000	143.1500	-3.054%	8	257	-54.209%
2025-02-24	149.6800	149.6800	147.6000	147.6600	-11.198%	7	257	-55.607%
2025-02-21	166.2800	166.2800	166.2800	166.2800	-17.548%	4	251	-60.579%
2025-02-14	192.8000	201.6700	192.8000	201.6700	+5.504%	44	257	-67.496%
2025-02-13	191.1500	191.1500	191.1500	191.1500	+0.210%	2	257	-65.708%
2025-02-12	190.7500	190.7500	190.7500	190.7500	+0.649%	5	257	-65.636%
2025-02-07	186.4200	189.5200	183.0000	189.5200	+2.571%	20	252	-65.413%
2025-02-06	182.0000	184.7700	182.0000	184.7700	+0.714%	6	255	-64.523%
2025-02-05	183.5800	184.1500	183.4600	183.4600	+7.287%	8	257	-64.270%
2025-02-03	171.0000	171.0000	171.0000	171.0000	-1.418%	1	258	-61.667%
2025-01-31	170.3700	173.4600	170.3700	173.4600	+3.005%	8	257	-62.210%
2025-01-30	167.0500	176.5600	167.0500	168.4000	+2.030%	18	256	-61.075%
2025-01-28	157.2400	165.0500	154.5800	165.0500	+15.138%	28	256	-60.285%
2025-01-27	148.0300	148.0300	143.3500	143.3500	+3.360%	3	240	-54.273%
2025-01-24	131.5400	138.6900	131.5400	138.6900	+9.334%	6	241	-52.736%
2025-01-22	126.7500	126.8500	126.7500	126.8500	+3.933%	2	240	-48.325%
2025-01-21	122.0500	122.0500	122.0500	122.0500	+1.793%	5	235	-46.293%
2025-01-17	119.9500	119.9500	119.9000	119.9000	0.000%	4	235	-45.329%
2025-01-16	120.7000	120.7000	119.8800	119.9000	+0.655%	4	235	-45.329%
2025-01-13	119.1100	119.1200	119.1100	119.1200	-7.695%	2	235	-44.971%
2024-12-16	129.0000	129.0500	129.0000	129.0500	-6.688%	6	235	-49.206%
2024-12-11	138.3500	138.3500	138.3000	138.3000	+4.932%	2	235	-52.603%
2024-12-06	126.4500	131.8500	126.4500	131.8000	+20.552%	52	234	-50.266%
2024-12-02	110.0000	110.0000	109.3300	109.3300	+11.789%	5	233	-40.044%
2024-11-29	97.8500	97.8500	97.5000	97.8000	+9.752%	24	228	-32.975%
2024-11-19	89.1100	89.1100	89.1100	89.1100	-5.764%	1	222	-26.439%
2024-11-15	94.5600	94.5600	94.5600	94.5600	-6.801%	2	222	-30.679%
2024-11-14	103.3000	103.3000	101.1100	101.4600	-2.909%	3	222	-35.393%
2024-11-13	105.0000	105.0000	104.5000	104.5000	-6.126%	3	222	-37.273%
2024-11-12	111.3200	111.3200	111.3200	111.3200	+11.198%	1	223	-41.116%
2024-10-31	100.1100	100.1100	100.1100	100.1100	-10.416%	1	222	-34.522%
2024-10-15	111.7500	111.7500	111.7500	111.7500	-2.784%	3	222	-41.342%
2024-10-10	115.1000	115.1000	114.9500	114.9500	-2.220%	2	219	-42.975%
2024-10-08	117.5700	117.6300	117.5500	117.5600	+2.565%	8	219	-44.241%
2024-10-04	114.5300	114.7100	114.5300	114.6200	+2.385%	64	219	-42.811%
2024-10-03	111.9700	111.9700	111.9500	111.9500	+7.852%	8	219	-41.447%
2024-09-25	103.8000	103.8000	103.8000	103.8000	+3.386%	1	219	-36.850%
2024-09-23	100.4000	100.4000	100.4000	100.4000	-1.181%	1	219	-34.711%
2024-09-20	101.6000	101.6000	101.6000	101.6000	+1.570%	4	220	-35.482%
2024-09-19	99.2700	100.0300	99.2700	100.0300	+22.736%	2	220	-34.470%
2024-09-16	78.3000	81.5500	78.3000	81.5000	+0.197%	4	218	-19.571%
2024-09-13	80.9800	81.3400	80.9800	81.3400	-2.936%	8	218	-19.412%
2024-08-27	84.4500	84.4500	83.7000	83.8000	-13.053%	3	220	-21.778%
2024-08-22	97.1800	97.1800	96.3800	96.3800	+25.006%	5	219	-31.988%
2024-08-07	77.1000	77.1000	77.1000	77.1000	-11.155%	1	214	-14.981%
2024-08-01	85.6400	86.7800	85.6400	86.7800	+36.168%	6	213	-24.464%
2024-07-24	63.7300	63.7300	63.7300	63.7300	-3.512%	1	209	+2.856%
2024-07-18	66.0500	66.0500	66.0500	66.0500	+7.398%	1	208	-0.757%
2024-07-17	68.0000	68.0000	61.5000	61.5000	-38.191%	201	208	+6.585%
2024-07-10	99.4000	99.5000	99.4000	99.5000	+17.835%	2	7	-34.121%
2024-06-12	84.4400	84.4400	84.4400	84.4400	+8.814%	1	6	-22.371%
2024-06-06	77.6000	77.6000	77.6000	77.6000	+17.718%	2	5	-15.528%
2024-05-23	65.9200	65.9200	65.9200	65.9200	+13.032%	1	4	-0.561%
2024-05-02	58.3200	58.3200	58.3200	58.3200	+3.130%	1	4	+12.397%
2024-04-25	55.6700	59.0000	55.6700	56.5500	-31.867%	4	3	+15.915%
2024-04-19	83.0000	83.0000	83.0000	83.0000	-10.753%	1	2	-21.024%
2024-04-15	93.0000	93.0000	93.0000	93.0000	0.000%	2	2	-29.516%