Dark

META20261218C665
META Dec 18 2026 665.00 Call (META261218C00665000)
option OPRA

EOD

Sep 17, 2026

64.80-3.139%(-2.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	64.2500	64.8000	61.2700	64.8000	-3.139%	6	683	0.000%
2026-09-16	71.5000	71.5000	65.3000	66.9000	+7.040%	15	680	-3.139%
2026-09-15	58.1800	64.5000	58.1800	62.5000	+4.115%	85	689	+3.680%
2026-09-14	56.9000	60.7000	54.2500	60.0300	+15.553%	48	680	+7.946%
2026-09-11	54.0000	59.0000	51.3800	51.9500	-0.096%	18	658	+24.735%
2026-09-10	59.2600	59.2600	51.6000	52.0000	-6.810%	25	653	+24.615%
2026-09-09	50.7700	59.8500	49.2000	55.8000	+47.230%	161	654	+16.129%
2026-09-08	38.0500	38.0500	37.1500	37.9000	+3.326%	5	632	+70.976%
2026-09-04	32.9700	36.6800	32.8000	36.6800	+8.521%	25	629	+76.663%
2026-09-03	37.0000	37.9600	33.6800	33.8000	+19.435%	40	629	+91.716%
2026-09-02	30.7500	30.7500	28.3000	28.3000	+21.459%	4	625	+128.975%
2026-09-01	21.1000	23.3000	21.1000	23.3000	+7.423%	12	627	+178.112%
2026-08-31	22.0000	22.3800	21.1000	21.6900	-9.813%	11	627	+198.755%
2026-08-28	25.5000	26.2100	23.0000	24.0500	+10.169%	11	622	+169.439%
2026-08-27	22.9500	22.9500	21.5700	21.8300	-15.551%	70	626	+196.839%
2026-08-26	27.7200	27.7200	25.8500	25.8500	+15.145%	3	621	+150.677%
2026-08-25	21.9700	22.4500	21.8500	22.4500	+10.646%	4	619	+188.641%
2026-08-24	17.7300	20.3800	17.7300	20.2900	+8.794%	9	617	+219.369%
2026-08-21	18.9500	18.9500	18.5200	18.6500	+6.877%	11	619	+247.453%
2026-08-20	17.5000	17.6800	16.9500	17.4500	-4.540%	381	616	+271.347%
2026-08-19	18.1000	19.5500	18.1000	18.2800	+2.581%	33	427	+254.486%
2026-08-18	18.5000	19.3000	17.8200	17.8200	-23.976%	10	407	+263.636%
2026-08-17	24.3100	24.3100	23.4400	23.4400	-21.684%	3	409	+176.451%
2026-08-14	32.3900	32.3900	29.9300	29.9300	+0.335%	3	409	+116.505%
2026-08-12	30.4000	30.4000	29.8300	29.8300	-24.309%	2	409	+117.231%
2026-08-11	33.7700	39.6000	33.7700	39.4100	+15.912%	5	408	+64.425%
2026-08-10	38.7000	40.0500	34.0000	34.0000	+0.920%	12	407	+90.588%
2026-08-07	35.9500	37.1500	33.6900	33.6900	-3.412%	223	406	+92.342%
2026-08-06	34.8800	34.8800	34.8800	34.8800	+6.341%	3	239	+85.780%
2026-08-05	37.7100	37.7100	32.8000	32.8000	-11.471%	8	239	+97.561%
2026-08-04	34.8500	37.0500	34.8500	37.0500	+0.135%	8	240	+74.899%
2026-08-03	37.0000	37.0000	37.0000	37.0000	+61.290%	1	234	+75.135%
2026-07-31	22.0000	22.9400	20.0000	22.9400	+22.347%	13	234	+182.476%
2026-07-30	21.2500	21.2500	17.7000	18.7500	-55.357%	15	232	+245.600%
2026-07-29	38.0200	42.0000	37.6500	42.0000	+5.660%	7	232	+54.286%
2026-07-28	42.7500	42.7500	39.7500	39.7500	-5.131%	2	233	+63.019%
2026-07-27	45.5000	48.9000	41.9000	41.9000	-8.814%	25	232	+54.654%
2026-07-24	48.4500	49.7200	45.9500	45.9500	-10.061%	12	230	+41.023%
2026-07-23	52.9400	52.9400	50.2500	51.0900	-20.913%	14	235	+26.835%
2026-07-22	64.6000	64.6000	64.6000	64.6000	-13.924%	1	234	+0.310%
2026-07-21	75.0500	75.0500	75.0500	75.0500	+1.460%	1	233	-13.658%
2026-07-20	73.8000	74.3500	73.8000	73.9700	-2.272%	3	232	-12.397%
2026-07-17	67.8000	77.2200	67.8000	75.6900	-10.479%	14	234	-14.388%
2026-07-16	90.5000	93.3600	84.5500	84.5500	-12.429%	7	233	-23.359%
2026-07-15	89.0000	98.5500	89.0000	96.5500	+14.031%	9	230	-32.885%
2026-07-14	78.3600	85.1400	78.3600	84.6700	+0.618%	43	232	-23.468%
2026-07-13	84.3500	85.0000	81.1900	84.1500	-3.829%	8	226	-22.995%
2026-07-10	89.3000	93.0500	85.5000	87.5000	+37.557%	22	222	-25.943%
2026-07-09	49.7500	63.6100	49.7500	63.6100	+31.155%	6	216	+1.871%
2026-07-08	49.0500	49.0500	48.5000	48.5000	-9.767%	4	215	+33.608%
2026-07-07	49.3000	55.1600	46.7000	53.7500	+25.438%	41	215	+20.558%
2026-07-06	42.0000	42.8500	42.0000	42.8500	+7.125%	2	212	+51.225%
2026-07-02	47.5800	47.5800	39.9000	40.0000	-25.857%	12	204	+62.000%
2026-07-01	49.5400	57.5000	49.5400	53.9500	+84.760%	13	204	+20.111%
2026-06-30	28.7000	29.2000	28.7000	29.2000	-6.858%	7	200	+121.918%
2026-06-29	31.3500	31.3500	31.3000	31.3500	+14.000%	40	196	+106.699%
2026-06-26	25.5500	29.2500	25.5500	27.5000	-1.786%	6	163	+135.636%
2026-06-25	28.0000	28.0000	28.0000	28.0000	-8.497%	1	160	+131.429%
2026-06-24	31.7400	33.0500	29.8500	30.6000	-4.821%	11	160	+111.765%
2026-06-23	32.8500	32.8500	32.1500	32.1500	-2.041%	2	155	+101.555%
2026-06-22	32.8000	32.8400	32.8000	32.8200	-11.893%	10	155	+97.441%
2026-06-18	35.1000	37.2500	35.0000	37.2500	+1.085%	7	90	+73.960%
2026-06-17	40.7500	40.7500	36.8500	36.8500	-17.929%	117	90	+75.848%
2026-06-16	44.9000	44.9000	44.9000	44.9000	+3.290%	3	90	+44.321%
2026-06-15	43.0000	46.5100	42.2900	43.4700	+26.735%	5	87	+49.068%
2026-06-12	34.9500	34.9500	34.3000	34.3000	+4.893%	2	90	+88.921%
2026-06-11	32.7000	32.7100	32.7000	32.7000	-11.502%	11	89	+98.165%
2026-06-10	38.3000	38.3000	36.9500	36.9500	-15.057%	2	81	+75.372%
2026-06-09	45.1000	45.1000	42.9000	43.5000	+0.694%	7	79	+48.966%
2026-06-08	43.2000	43.2000	43.1000	43.2000	-6.291%	13	74	+50.000%
2026-06-05	46.1000	46.1000	46.1000	46.1000	-32.206%	1	71	+40.564%
2026-06-04	66.9500	68.0000	64.0000	68.0000	+13.333%	10	70	-4.706%
2026-06-03	57.1700	60.0000	57.1700	60.0000	+20.724%	7	71	+8.000%
2026-06-02	52.1800	52.2300	49.7000	49.7000	-4.423%	17	71	+30.382%
2026-06-01	55.9000	56.9000	52.0000	52.0000	-10.959%	15	58	+24.615%
2026-05-29	58.4000	58.4000	58.4000	58.4000	-15.042%	2	52	+10.959%
2026-05-28	68.7600	68.7600	68.7400	68.7400	+3.540%	2	53	-5.732%
2026-05-27	51.0000	66.3900	50.7000	66.3900	+30.176%	17	53	-2.395%
2026-05-26	49.9000	51.0000	49.9000	51.0000	-0.391%	4	59	+27.059%
2026-05-22	50.8500	51.2000	50.5800	51.2000	+8.017%	4	61	+26.563%
2026-05-21	46.5200	47.4000	46.5200	47.4000	-4.838%	6	58	+36.709%
2026-05-20	49.8100	49.8100	49.8100	49.8100	+1.343%	1	58	+30.094%
2026-05-19	48.8000	49.8600	48.8000	49.1500	-7.089%	18	44	+31.841%
2026-05-18	52.9000	52.9000	52.9000	52.9000	-6.784%	1	44	+22.495%
2026-05-15	58.1900	58.6000	56.7500	56.7500	-5.021%	3	44	+14.185%
2026-05-14	59.7500	59.7500	59.7500	59.7500	+18.434%	5	42	+8.452%
2026-05-13	50.4500	50.4500	50.4500	50.4500	+3.022%	2	38	+28.444%
2026-05-11	49.2000	49.5500	48.9700	48.9700	-10.590%	9	38	+32.326%
2026-05-08	55.0300	55.0300	54.7700	54.7700	-3.912%	5	38	+18.313%
2026-05-07	59.2500	59.2500	57.0000	57.0000	+2.795%	5	35	+13.684%
2026-05-06	50.5000	55.4500	50.5000	55.4500	+7.586%	2	36	+16.862%
2026-05-05	51.7000	51.7000	51.5400	51.5400	-8.438%	12	35	+25.728%
2026-05-01	56.2900	56.2900	56.2900	56.2900	+1.845%	1	34	+15.118%
2026-04-30	53.0800	55.9800	51.9000	55.2700	-40.435%	13	34	+17.243%
2026-04-29	89.7000	92.8500	89.7000	92.7900	+1.922%	16	25	-30.165%
2026-04-28	90.9700	91.0400	90.9700	91.0400	-3.966%	2	21	-28.822%
2026-04-24	94.8000	94.8000	94.8000	94.8000	+10.233%	1	19	-31.646%
2026-04-23	89.0000	92.0500	86.0000	86.0000	-8.316%	20	20	-24.651%
2026-04-21	95.3000	95.3000	93.8000	93.8000	+1.023%	6	3	-30.917%
2026-04-20	92.8500	92.8500	92.8500	92.8500	-11.991%	2	3	-30.210%
2026-04-17	105.5000	105.5000	105.5000	105.5000	0.000%	1	1	-38.578%