Dark

META20261218C660
META Dec 18 2026 660.00 Call (META261218C00660000)
option OPRA

EOD

Sep 17, 2026

72.20+8.376%(+5.58)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	70.7400	72.2000	62.9000	72.2000	+8.376%	101	2,439	0.000%
2026-09-16	73.0000	73.0000	66.6000	66.6200	+2.256%	62	2,420	+8.376%
2026-09-15	61.1500	70.0800	61.1500	65.1500	+4.307%	87	2,428	+10.821%
2026-09-14	55.1000	64.0000	54.9500	62.4600	+18.971%	116	2,481	+15.594%
2026-09-11	57.5000	62.8100	52.5000	52.5000	0.000%	75	2,495	+37.524%
2026-09-10	58.4400	62.2500	52.5000	52.5000	-9.561%	77	2,474	+37.524%
2026-09-09	55.0000	62.0000	51.6500	58.0500	+50.116%	216	2,465	+24.376%
2026-09-08	38.7300	39.9300	36.9600	38.6700	+1.230%	136	2,384	+86.708%
2026-09-04	33.9700	38.2000	33.9700	38.2000	+3.861%	20	2,347	+89.005%
2026-09-03	37.6000	40.8000	35.3500	36.7800	+27.708%	102	2,347	+96.302%
2026-09-02	30.0000	32.0500	28.8000	28.8000	+20.050%	138	2,400	+150.694%
2026-09-01	18.7700	25.6500	18.7700	23.9900	+5.451%	18	2,322	+200.959%
2026-08-31	24.8600	24.8600	21.5500	22.7500	-9.901%	54	2,319	+217.363%
2026-08-28	25.5200	29.3200	24.4000	25.2500	+9.544%	20	2,301	+185.941%
2026-08-27	24.4000	28.8000	22.8200	23.0500	-11.686%	55	2,299	+213.232%
2026-08-26	30.9000	31.5000	23.1500	26.1000	+13.725%	28	2,262	+176.628%
2026-08-25	22.6200	23.2700	22.6200	22.9500	+4.318%	5	2,260	+214.597%
2026-08-24	19.5000	22.0000	19.1200	22.0000	+12.245%	33	2,259	+228.182%
2026-08-21	19.5000	19.6600	19.2000	19.6000	+2.243%	16	2,252	+268.367%
2026-08-20	19.1000	19.1700	17.6000	19.1700	-4.150%	209	2,243	+276.630%
2026-08-19	18.5700	20.6500	18.5000	20.0000	+5.708%	46	2,133	+261.000%
2026-08-18	20.0100	20.4600	18.6100	18.9200	-23.058%	129	2,112	+281.607%
2026-08-17	27.8000	27.8000	23.4200	24.5900	-22.184%	39	2,202	+193.615%
2026-08-14	36.7100	36.7100	31.6000	31.6000	-9.117%	11	2,197	+128.481%
2026-08-13	32.5500	34.7700	31.7000	34.7700	+18.669%	44	2,196	+107.650%
2026-08-12	36.3600	37.0000	28.7000	29.3000	-20.618%	74	2,214	+146.416%
2026-08-11	36.6100	42.9400	35.1500	36.9100	+3.680%	135	2,181	+95.611%
2026-08-10	40.0000	40.5500	35.2300	35.6000	-7.772%	29	2,156	+102.809%
2026-08-07	39.1500	39.1500	38.6000	38.6000	+5.034%	11	2,132	+87.047%
2026-08-06	36.1500	36.7500	36.0000	36.7500	+11.364%	6	2,132	+96.463%
2026-08-05	38.7500	38.7500	33.0000	33.0000	-10.545%	45	2,130	+118.788%
2026-08-04	34.7000	36.8900	32.7900	36.8900	-4.132%	9	2,130	+95.717%
2026-08-03	26.0000	40.4000	26.0000	38.4800	+60.668%	877	2,131	+87.630%
2026-07-31	22.9000	24.0000	21.6000	23.9500	+26.053%	27	2,379	+201.461%
2026-07-30	19.0000	20.8500	18.4800	19.0000	-50.649%	187	2,376	+280.000%
2026-07-29	39.7900	44.1300	38.5000	38.5000	-9.412%	192	2,306	+87.532%
2026-07-28	43.1000	43.5500	42.4500	42.5000	-3.737%	215	2,321	+69.882%
2026-07-27	50.3000	50.3000	44.1200	44.1500	-2.106%	28	2,178	+63.533%
2026-07-24	50.3000	51.3100	45.1000	45.1000	-13.269%	20	2,178	+60.089%
2026-07-23	54.0000	54.0000	49.7100	52.0000	-17.447%	32	2,173	+38.846%
2026-07-22	67.4400	67.4400	62.9900	62.9900	-14.520%	12	2,169	+14.621%
2026-07-21	76.3500	76.3500	73.6900	73.6900	-3.039%	10	2,172	-2.022%
2026-07-20	72.3300	76.4000	71.3500	76.0000	+0.264%	13	2,170	-5.000%
2026-07-17	77.3600	80.1300	68.0100	75.8000	-12.350%	18	2,171	-4.749%
2026-07-16	96.9200	96.9200	86.4800	86.4800	-13.138%	11	2,173	-16.512%
2026-07-15	86.0000	102.0000	84.3100	99.5600	+15.539%	26	2,177	-27.481%
2026-07-14	80.5600	86.1700	80.5600	86.1700	+0.548%	13	2,177	-16.212%
2026-07-13	92.0000	92.0000	82.9500	85.7000	-5.824%	35	2,175	-15.753%
2026-07-10	84.6100	96.4500	84.6100	91.0000	+34.040%	158	2,179	-20.659%
2026-07-09	40.4000	67.8900	40.4000	67.8900	+37.988%	113	2,189	+6.349%
2026-07-08	49.5000	49.5000	49.2000	49.2000	-10.982%	2	2,193	+46.748%
2026-07-07	52.9000	58.5000	48.0500	55.2700	+13.959%	44	2,193	+30.631%
2026-07-06	41.4000	48.5000	41.4000	48.5000	+16.587%	11	2,195	+48.866%
2026-07-02	50.8300	50.8300	41.2500	41.6000	-25.515%	24	2,204	+73.558%
2026-07-01	47.8500	61.2000	47.8500	55.8500	+81.037%	62	2,204	+29.275%
2026-06-30	30.1000	30.8500	29.7000	30.8500	-7.357%	29	2,207	+134.036%
2026-06-29	33.3000	33.3000	33.3000	33.3000	+15.026%	1	2,181	+116.817%
2026-06-26	26.7000	30.3000	26.5500	28.9500	+7.103%	53	2,180	+149.396%
2026-06-25	28.0000	30.0000	27.0300	27.0300	-15.000%	41	2,176	+167.111%
2026-06-24	34.3000	34.3500	30.4500	31.8000	-2.154%	7	2,201	+127.044%
2026-06-23	34.6500	34.6500	32.5000	32.5000	-5.248%	4	2,199	+122.154%
2026-06-22	35.8000	37.3100	32.8000	34.3000	-13.949%	29	2,197	+110.496%
2026-06-18	35.6600	39.8600	35.6600	39.8600	+9.415%	79	2,192	+81.134%
2026-06-17	40.3100	40.3100	36.4300	36.4300	-19.934%	38	2,192	+98.188%
2026-06-16	46.7000	49.7000	45.1000	45.5000	-1.728%	16	2,192	+58.681%
2026-06-15	43.2500	48.4600	43.2500	46.3000	+28.433%	23	2,196	+55.940%
2026-06-12	36.9000	37.4800	36.0500	36.0500	-0.359%	7	2,193	+100.277%
2026-06-11	34.6000	36.1800	33.5000	36.1800	-4.789%	8	2,188	+99.558%
2026-06-10	40.0000	40.0000	37.5500	38.0000	-14.066%	5	2,182	+90.000%
2026-06-09	46.0000	47.9200	43.1700	44.2200	+1.306%	10	2,178	+63.275%
2026-06-08	44.6000	46.4800	43.0000	43.6500	-7.128%	83	2,177	+65.407%
2026-06-05	59.8000	59.8000	43.7100	47.0000	-23.577%	46	2,177	+53.617%
2026-06-04	67.3200	70.0500	61.1900	61.5000	+0.114%	257	2,170	+17.398%
2026-06-03	58.7000	62.0000	57.7900	61.4300	+20.593%	10	2,129	+17.532%
2026-06-02	52.4800	55.0000	50.6600	50.9400	-4.428%	40	2,137	+41.735%
2026-06-01	63.3400	63.3400	53.3000	53.3000	-13.516%	201	2,126	+35.460%
2026-05-29	61.1600	61.6300	61.1600	61.6300	-11.004%	2	2,048	+17.151%
2026-05-28	69.2500	69.2500	69.2500	69.2500	+12.055%	1	2,047	+4.260%
2026-05-27	53.1400	61.8000	53.0000	61.8000	+20.821%	4	2,047	+16.828%
2026-05-26	51.6500	51.8000	51.1500	51.1500	-1.426%	10	2,048	+41.153%
2026-05-22	51.8900	51.8900	51.8900	51.8900	+3.470%	1	2,048	+39.140%
2026-05-21	47.9700	50.1500	47.7500	50.1500	-0.199%	4	2,047	+43.968%
2026-05-20	49.3500	51.9000	49.3500	50.2500	-2.332%	6	2,047	+43.682%
2026-05-19	51.9400	51.9400	50.0000	51.4500	-3.652%	9	2,042	+40.330%
2026-05-18	53.7600	55.4500	53.4000	53.4000	-11.369%	4	2,042	+35.206%
2026-05-15	60.2500	60.2500	60.2500	60.2500	+0.921%	1	2,042	+19.834%
2026-05-14	61.9100	61.9100	59.7000	59.7000	+1.582%	23	2,042	+20.938%
2026-05-13	49.0000	58.7700	49.0000	58.7700	+17.587%	39	2,020	+22.852%
2026-05-12	49.5000	51.7500	47.3500	49.9800	+0.766%	18	2,020	+44.458%
2026-05-11	51.0000	51.5000	49.5000	49.6000	-10.291%	14	2,020	+45.565%
2026-05-08	55.0000	55.7200	53.7000	55.2900	-4.343%	120	2,021	+30.584%
2026-05-07	61.0000	61.9000	57.8000	57.8000	+0.697%	10	2,003	+24.913%
2026-05-06	50.1500	59.7500	50.1500	57.4000	+8.960%	19	2,008	+25.784%
2026-05-05	52.8000	53.1000	51.6100	52.6800	-7.417%	28	2,014	+37.054%
2026-05-04	56.3200	57.8000	55.0000	56.9000	-2.752%	65	1,998	+26.889%
2026-05-01	60.4500	60.4500	58.5100	58.5100	-3.924%	9	2,018	+23.398%
2026-04-30	61.3500	61.9900	53.9700	60.9000	-34.985%	48	2,018	+18.555%
2026-04-29	92.0100	95.3000	92.0100	93.6700	-0.952%	19	2,035	-22.921%
2026-04-28	98.0000	98.0000	93.0000	94.5700	-6.087%	24	2,024	-23.654%
2026-04-27	100.0000	102.1500	96.4800	100.7000	+0.449%	12	2,022	-28.302%
2026-04-24	87.4500	100.2500	87.4500	100.2500	+12.388%	13	2,020	-27.980%
2026-04-23	91.6500	94.9400	87.0000	89.2000	-8.793%	20	2,020	-19.058%
2026-04-22	97.8000	97.8000	97.8000	97.8000	-0.235%	3	2,020	-26.176%
2026-04-21	95.3500	98.0300	94.7000	98.0300	+2.542%	7	2,017	-26.349%
2026-04-20	102.5200	102.5200	95.6000	95.6000	-8.883%	13	2,020	-24.477%
2026-04-17	106.5700	106.5700	104.3500	104.9200	+5.713%	388	2,020	-31.186%
2026-04-16	98.8000	99.2500	97.7000	99.2500	-0.251%	10	2,042	-27.254%
2026-04-15	100.0000	101.1400	98.3000	99.5000	+8.589%	14	2,044	-27.437%
2026-04-14	84.1500	94.5100	84.1500	91.6300	+23.374%	28	2,047	-21.205%
2026-04-13	71.3500	74.3200	71.3500	74.2700	+1.116%	25	2,046	-2.787%
2026-04-10	75.2000	75.2000	71.0000	73.4500	-1.515%	25	2,046	-1.702%
2026-04-09	76.7500	80.0400	74.5800	74.5800	+11.781%	28	2,046	-3.191%
2026-04-08	58.9500	75.3100	54.4500	66.7200	+40.021%	104	2,042	+8.213%
2026-04-07	45.0500	47.6500	44.9500	47.6500	-2.755%	37	2,045	+51.522%
2026-04-06	48.0500	49.0000	48.0500	49.0000	+1.597%	11	2,020	+47.347%
2026-04-02	44.4800	48.4000	44.1500	48.2300	-14.181%	49	1,990	+49.699%
2026-04-01	53.2000	56.2000	52.4500	56.2000	+16.840%	9	1,990	+28.470%
2026-03-31	40.0000	49.2000	40.0000	48.1000	+35.112%	25	1,989	+50.104%
2026-03-30	33.5500	36.2400	33.4100	35.6000	+10.765%	161	1,985	+102.809%
2026-03-27	35.5500	35.5500	30.7500	32.1400	-19.449%	472	1,837	+124.642%
2026-03-26	51.0000	51.0000	39.9000	39.9000	-32.085%	75	1,225	+80.952%
2026-03-25	59.7000	59.7000	58.7500	58.7500	+0.945%	7	1,202	+22.894%
2026-03-24	58.2000	58.2000	58.2000	58.2000	-5.366%	1	1,203	+24.055%
2026-03-23	60.9500	61.5400	60.9500	61.5000	+8.466%	9	1,203	+17.398%
2026-03-20	62.9000	62.9000	56.7000	56.7000	-11.059%	27	1,203	+27.337%
2026-03-19	65.9000	67.0000	62.5500	63.7500	-8.746%	45	1,207	+13.255%
2026-03-18	69.7700	70.5000	68.2500	69.8600	-1.258%	160	1,196	+3.350%
2026-03-17	78.4500	78.4500	70.7500	70.7500	-5.034%	5	1,110	+2.049%
2026-03-16	76.2000	79.5000	74.5000	74.5000	+6.734%	9	1,108	-3.087%
2026-03-13	75.0000	76.2000	69.0100	69.8000	-17.112%	28	1,105	+3.438%
2026-03-12	85.9200	85.9200	83.5500	84.2100	-7.012%	35	1,096	-14.262%
2026-03-11	92.1400	92.7700	90.5600	90.5600	-2.833%	30	1,098	-20.274%
2026-03-10	93.0000	93.4500	90.0000	93.2000	+6.881%	15	1,113	-22.532%
2026-03-09	79.3000	87.2000	79.3000	87.2000	+0.172%	6	1,109	-17.202%
2026-03-06	86.0200	88.1900	86.0200	87.0500	-5.380%	4	1,108	-17.059%
2026-03-05	99.0900	101.2000	92.0000	92.0000	-10.121%	4	1,108	-21.522%
2026-03-04	97.7400	102.6600	97.7400	102.3600	+9.711%	4	1,105	-29.465%
2026-03-03	89.0000	93.3500	89.0000	93.3000	-0.374%	261	1,109	-22.615%
2026-03-02	92.1500	94.1500	92.1500	93.6500	+10.724%	8	1,037	-22.904%
2026-02-27	89.7000	89.7000	84.0000	84.5800	-11.062%	4	1,037	-14.637%
2026-02-26	90.9800	95.1000	90.9800	95.1000	+4.505%	4	1,035	-24.080%
2026-02-25	91.0900	91.5000	90.4000	91.0000	+8.269%	63	1,006	-20.659%
2026-02-24	80.1000	84.0500	80.1000	84.0500	-3.235%	7	1,006	-14.099%
2026-02-23	90.6500	90.6500	86.8600	86.8600	-7.596%	10	1,007	-16.878%
2026-02-20	91.8900	99.0000	91.8900	94.0000	+7.736%	51	1,007	-23.191%
2026-02-19	87.4500	87.4500	87.2500	87.2500	+3.023%	5	1,001	-17.249%
2026-02-17	82.6500	84.6900	82.1300	84.6900	-6.213%	3	1,001	-14.748%
2026-02-13	87.2500	91.0900	84.6500	90.3000	-3.742%	15	1,003	-20.044%
2026-02-12	98.4000	98.4000	93.0000	93.8100	-10.255%	20	1,003	-23.036%
2026-02-11	101.9000	105.0000	98.5000	104.5300	-0.172%	7	996	-30.929%
2026-02-10	104.5200	104.7100	104.5200	104.7100	-4.287%	2	996	-31.048%
2026-02-09	100.0000	111.1000	100.0000	109.4000	+9.433%	6	997	-34.004%
2026-02-06	104.7100	104.7100	91.2500	99.9700	-8.986%	25	997	-27.778%
2026-02-05	96.9000	110.9700	96.9000	109.8400	+3.204%	10	1,000	-34.268%
2026-02-04	110.7000	110.7000	104.0000	106.4300	-9.034%	10	1,000	-32.162%
2026-02-03	123.4500	123.4500	115.2100	117.0000	-9.443%	10	1,006	-38.291%
2026-02-02	132.6500	132.6500	127.4300	129.2000	-4.019%	6	1,006	-44.118%
2026-01-30	142.9800	142.9800	134.0000	134.6100	-11.956%	39	1,009	-46.364%
2026-01-29	145.0000	152.8900	134.5000	152.8900	+40.822%	150	1,013	-52.777%
2026-01-28	108.7000	109.7900	107.8000	108.5700	-3.192%	17	1,081	-33.499%
2026-01-27	110.6000	112.1500	108.4000	112.1500	-1.059%	34	1,078	-35.622%
2026-01-26	107.9500	113.4800	107.9500	113.3500	+8.583%	15	1,075	-36.303%
2026-01-23	99.0000	107.1100	99.0000	104.3900	+9.309%	27	1,078	-30.836%
2026-01-22	86.2500	95.5000	85.6000	95.5000	+24.918%	7	1,070	-24.398%
2026-01-21	73.8800	77.0000	73.8700	76.4500	+8.826%	7	1,075	-5.559%
2026-01-20	72.1300	72.5000	70.2500	70.2500	-12.895%	13	1,073	+2.776%
2026-01-16	79.2000	80.6500	78.8500	80.6500	+1.831%	13	1,073	-10.477%
2026-01-15	75.5800	79.6000	75.5800	79.2000	+2.591%	27	1,073	-8.838%
2026-01-14	82.2700	82.2700	76.6000	77.2000	-7.212%	38	1,081	-6.477%
2026-01-13	89.0500	89.6000	81.5400	83.2000	-8.056%	18	1,082	-13.221%
2026-01-12	96.6000	96.6000	90.4900	90.4900	-6.325%	11	1,083	-20.212%
2026-01-09	92.5600	98.3200	92.5600	96.6000	+3.871%	36	1,084	-25.259%
2026-01-08	91.4500	93.0000	89.8000	93.0000	-2.771%	14	1,073	-22.366%
2026-01-07	95.0500	98.9800	95.0500	95.6500	-5.764%	14	1,075	-24.516%
2026-01-06	100.0000	104.6900	97.0000	101.5000	-1.178%	36	1,070	-28.867%
2026-01-05	99.4000	103.9000	99.4000	102.7100	+4.285%	32	1,061	-29.705%
2026-01-02	102.3400	102.3400	94.2000	98.4900	-3.959%	21	1,065	-26.693%
2025-12-31	105.0000	105.1600	102.5500	102.5500	-4.489%	71	1,056	-29.595%
2025-12-30	102.4500	110.5000	102.4500	107.3700	+4.629%	24	1,056	-32.756%
2025-12-29	103.2000	103.2000	100.7300	102.6200	-2.822%	77	1,050	-29.643%
2025-12-26	107.2400	107.2400	105.4800	105.6000	-3.562%	3	1,056	-31.629%
2025-12-24	109.0000	109.5000	109.0000	109.5000	+1.089%	2	1,055	-34.064%
2025-12-23	108.6600	108.6600	108.0000	108.3200	+0.998%	3	1,055	-33.346%
2025-12-22	111.0000	111.0000	105.6500	107.2500	-5.382%	17	1,055	-32.681%
2025-12-19	109.8000	113.3500	109.4400	113.3500	+2.090%	14	1,052	-36.303%
2025-12-18	109.1400	113.8000	107.5500	111.0300	+5.844%	20	1,048	-34.973%
2025-12-17	108.3700	108.5500	104.9000	104.9000	-2.825%	6	1,047	-31.173%
2025-12-16	104.2000	109.1000	104.2000	107.9500	+2.225%	9	1,048	-33.117%
2025-12-15	100.5500	105.6000	99.1200	105.6000	+5.421%	23	1,044	-31.629%
2025-12-12	98.0000	100.1700	98.0000	100.1700	-3.636%	6	1,058	-27.923%
2025-12-11	103.0000	103.9500	103.0000	103.9500	-0.631%	2	1,057	-30.544%
2025-12-10	107.2000	107.4500	102.0000	104.6100	-4.509%	17	1,058	-30.982%
2025-12-09	110.1900	111.0000	109.1300	109.5500	-7.980%	36	1,066	-34.094%
2025-12-08	119.0000	119.2000	117.4000	119.0500	-2.016%	10	1,057	-39.353%
2025-12-05	117.2500	122.2500	117.2500	121.5000	+5.634%	24	1,057	-40.576%
2025-12-04	122.5400	122.5400	115.0000	115.0200	+9.075%	49	1,058	-37.228%
2025-12-02	104.4200	105.4500	104.4200	105.4500	+2.979%	11	1,060	-31.532%
2025-12-01	102.4000	102.4000	102.4000	102.4000	-3.814%	5	1,054	-29.492%
2025-11-28	103.3000	106.4600	103.0000	106.4600	+7.928%	62	1,054	-32.181%
2025-11-26	101.0000	101.0000	97.2700	98.6400	-1.655%	8	1,016	-26.805%
2025-11-25	93.1000	100.3500	92.0000	100.3000	+15.287%	211	1,016	-28.016%
2025-11-24	84.5000	87.0000	84.2000	87.0000	+11.753%	89	1,024	-17.011%
2025-11-21	79.0000	79.0000	73.3000	77.8500	+2.098%	19	1,104	-7.258%
2025-11-20	83.0000	83.3800	76.2500	76.2500	-0.275%	90	1,108	-5.311%
2025-11-19	79.0000	80.4000	75.5500	76.4600	-7.152%	173	1,133	-5.572%
2025-11-18	79.2000	82.3500	76.5000	82.3500	-1.847%	18	1,049	-12.325%
2025-11-17	88.7300	88.7300	81.5000	83.9000	-4.929%	23	1,045	-13.945%
2025-11-14	90.1000	90.1000	88.2500	88.2500	+0.284%	6	1,055	-18.187%
2025-11-13	91.2400	92.9000	87.0000	88.0000	-2.004%	31	1,050	-17.955%
2025-11-12	95.0000	95.0000	88.9000	89.8000	-7.470%	19	1,040	-19.599%
2025-11-11	98.9000	98.9000	97.0500	97.0500	-5.914%	17	1,030	-25.605%
2025-11-10	98.5000	103.1500	98.5000	103.1500	+6.969%	7	1,030	-30.005%
2025-11-07	93.0000	96.4300	86.0800	96.4300	+1.080%	98	1,034	-25.127%
2025-11-06	101.5100	101.5100	95.4000	95.4000	-11.256%	21	990	-24.319%
2025-11-05	103.1000	109.2500	100.9000	107.5000	+6.068%	72	987	-32.837%
2025-11-04	102.4300	109.3500	101.3500	101.3500	-5.395%	40	931	-28.762%
2025-11-03	119.8000	121.5000	107.1300	107.1300	-6.771%	433	579	-32.605%
2025-10-31	125.4500	125.4500	113.2500	114.9100	-7.450%	138	579	-37.168%
2025-10-30	122.1500	132.5500	115.0000	124.1600	-30.443%	402	526	-41.849%
2025-10-27	178.0000	178.5000	178.0000	178.5000	+5.000%	11	402	-59.552%
2025-10-24	170.0000	170.0000	170.0000	170.0000	-0.135%	1	402	-57.529%
2025-10-23	170.2300	170.2300	170.2300	170.2300	+2.933%	1	403	-57.587%
2025-10-21	163.6100	165.5500	163.6100	165.3800	+2.593%	5	403	-56.343%
2025-10-20	161.2000	161.2000	161.2000	161.2000	+2.937%	3	405	-55.211%
2025-10-17	156.6000	156.6000	156.6000	156.6000	+3.108%	1	408	-53.895%
2025-10-16	159.1500	159.1500	151.8800	151.8800	-3.199%	4	409	-52.462%
2025-10-15	156.9000	156.9000	156.9000	156.9000	+1.193%	2	408	-53.983%
2025-10-13	154.0000	155.0500	154.0000	155.0500	+0.584%	3	406	-53.434%
2025-10-10	156.6000	156.6000	154.1500	154.1500	-6.576%	3	405	-53.163%
2025-10-09	162.8500	165.0000	162.8500	165.0000	+10.412%	4	404	-56.242%
2025-10-07	155.0000	155.0000	149.4400	149.4400	-4.082%	2	407	-51.686%
2025-10-06	146.8500	155.8000	146.8500	155.8000	+1.797%	5	407	-53.659%
2025-10-03	158.6200	158.6200	153.0000	153.0500	-5.891%	16	408	-52.826%
2025-10-02	159.0000	162.6300	156.4000	162.6300	+4.117%	12	398	-55.605%
2025-10-01	153.0100	157.9300	152.7600	156.2000	-22.269%	18	390	-53.777%
2025-09-19	204.4900	204.4900	200.9500	200.9500	+9.064%	2	380	-64.071%
2025-09-15	184.2500	184.2500	184.2500	184.2500	-1.995%	1	380	-60.814%
2025-09-09	188.0900	188.0900	188.0000	188.0000	+7.429%	2	380	-61.596%
2025-09-05	175.0000	175.0000	175.0000	175.0000	-0.850%	11	379	-58.743%
2025-09-04	176.5000	176.5000	176.5000	176.5000	-1.835%	11	379	-59.093%
2025-08-28	179.8000	179.8000	179.8000	179.8000	-2.283%	1	379	-59.844%
2025-08-25	184.0000	184.0000	184.0000	184.0000	+6.555%	1	379	-60.761%
2025-08-21	175.2500	175.8200	172.6800	172.6800	-0.087%	23	380	-58.189%
2025-08-20	172.8300	172.8300	172.8300	172.8300	-7.006%	1	401	-58.225%
2025-08-19	186.5000	186.5000	185.8500	185.8500	-13.345%	28	401	-61.151%
2025-08-12	214.2500	214.7000	214.1100	214.4700	+8.154%	8	401	-66.336%
2025-08-07	198.3000	198.3000	198.3000	198.3000	-0.427%	1	399	-63.591%
2025-08-06	199.1500	199.1500	199.1500	199.1500	-1.421%	1	399	-63.746%
2025-08-04	202.0200	202.0200	202.0200	202.0200	+6.719%	1	398	-64.261%
2025-08-01	189.3000	189.3000	189.3000	189.3000	-7.024%	1	399	-61.859%
2025-07-31	195.0000	208.0400	195.0000	203.6000	+38.315%	13	398	-64.538%
2025-07-30	147.2000	147.2000	147.2000	147.2000	-5.459%	1	399	-50.951%
2025-07-23	155.7000	155.7000	155.7000	155.7000	+0.516%	2	398	-53.629%
2025-07-22	158.0000	158.2500	154.9000	154.9000	-2.456%	4	400	-53.389%
2025-07-21	158.8000	158.8000	158.8000	158.8000	+8.470%	1	401	-54.534%
2025-07-18	146.4000	146.4000	146.4000	146.4000	-5.058%	1	401	-50.683%
2025-07-17	154.2000	154.2000	154.2000	154.2000	+1.115%	2	401	-53.178%
2025-07-16	152.5000	152.5000	152.5000	152.5000	-15.746%	1	402	-52.656%
2025-07-09	181.0000	181.0000	181.0000	181.0000	+4.655%	2	403	-60.110%
2025-07-01	173.5200	173.5200	172.9500	172.9500	-9.089%	16	403	-58.254%
2025-06-30	190.2400	190.2400	190.2400	190.2400	+4.556%	4	419	-62.048%
2025-06-27	181.0000	181.9500	181.0000	181.9500	+8.763%	2	415	-60.319%
2025-06-25	167.2900	167.2900	167.2900	167.2900	+2.450%	1	416	-56.841%
2025-06-24	163.2900	163.2900	163.2900	163.2900	+5.382%	1	417	-55.784%
2025-06-23	154.9500	154.9500	154.9500	154.9500	+5.193%	1	417	-53.404%
2025-06-20	158.3000	158.3000	147.3000	147.3000	-10.249%	4	418	-50.984%
2025-06-16	164.1200	164.1200	164.1200	164.1200	+7.974%	9	418	-56.008%
2025-06-13	152.0000	152.0000	152.0000	152.0000	-4.642%	2	427	-52.500%
2025-06-11	166.3500	166.3500	159.4000	159.4000	-3.177%	21	427	-54.705%
2025-06-10	164.6300	164.6300	164.6300	164.6300	+0.067%	1	448	-56.144%
2025-06-09	164.0000	164.5200	164.0000	164.5200	+4.790%	11	449	-56.115%
2025-06-05	157.7500	158.1000	157.0000	157.0000	+10.431%	5	450	-54.013%
2025-06-03	142.2800	145.2000	141.2800	142.1700	-2.670%	56	453	-49.216%
2025-06-02	134.0000	146.0700	134.0000	146.0700	+16.437%	45	444	-50.572%
2025-05-27	124.4000	125.4500	124.4000	125.4500	+0.040%	2	444	-42.447%
2025-05-21	125.3100	125.8500	125.3100	125.4000	+1.744%	3	446	-42.424%
2025-05-20	123.2500	123.2500	123.2500	123.2500	+2.282%	2	446	-41.420%
2025-05-16	120.5000	120.5000	120.5000	120.5000	-5.237%	2	446	-40.083%
2025-05-15	131.0700	132.8500	127.1600	127.1600	-7.587%	10	445	-43.221%
2025-05-14	137.6000	137.6000	137.6000	137.6000	-0.290%	10	450	-47.529%
2025-05-13	132.3800	138.5800	132.3800	138.0000	+19.740%	16	460	-47.681%
2025-05-12	114.7000	115.2500	113.3100	115.2500	+12.913%	27	467	-37.354%
2025-05-08	102.0700	102.0700	102.0700	102.0700	+7.386%	1	466	-29.264%
2025-05-07	95.0500	95.0500	95.0500	95.0500	-0.084%	1	466	-24.040%
2025-05-06	96.6400	96.6400	95.1300	95.1300	-6.735%	4	466	-24.104%
2025-05-05	102.0000	102.0000	102.0000	102.0000	-1.134%	1	466	-29.216%
2025-05-02	104.3100	104.3100	103.1700	103.1700	+17.372%	30	465	-30.018%
2025-05-01	88.5700	88.5700	87.9000	87.9000	+18.464%	3	450	-17.861%
2025-04-30	70.6000	74.2000	69.3800	74.2000	-3.799%	8	451	-2.695%
2025-04-29	76.2800	77.2800	76.2800	77.1300	+21.503%	10	446	-6.392%
2025-04-23	67.5300	67.5300	63.4800	63.4800	+19.211%	22	441	+13.737%
2025-04-22	50.9000	54.6500	50.5500	53.2500	+7.532%	5	456	+35.587%
2025-04-21	48.6000	49.5200	48.6000	49.5200	-16.153%	6	455	+45.800%
2025-04-16	58.7000	59.0600	58.7000	59.0600	-9.970%	3	455	+22.249%
2025-04-15	68.0000	68.2000	65.3500	65.6000	-4.928%	227	454	+10.061%
2025-04-14	70.1500	70.1500	69.0000	69.0000	-8.670%	4	547	+4.638%
2025-04-11	73.0000	75.5500	73.0000	75.5500	-4.597%	12	547	-4.434%
2025-04-10	85.2000	85.3500	79.1900	79.1900	-18.863%	381	550	-8.827%
2025-04-09	98.3000	98.3000	97.6000	97.6000	+57.419%	627	780	-26.025%
2025-04-08	70.6100	70.6100	62.0000	62.0000	-9.818%	13	201	+16.452%
2025-04-07	62.5500	76.0000	62.5500	68.7500	+4.802%	20	204	+5.018%
2025-04-04	65.3700	66.9000	64.5000	65.6000	-13.741%	36	189	+10.061%
2025-04-03	81.6400	81.6400	76.0500	76.0500	-23.414%	4	201	-5.062%
2025-04-01	99.3000	99.3000	99.3000	99.3000	-16.047%	2	197	-27.291%
2025-03-24	118.2800	118.2800	118.2800	118.2800	+2.496%	1	197	-38.958%
2025-03-20	115.4000	115.4000	115.4000	115.4000	+0.654%	1	197	-37.435%
2025-03-17	111.8000	114.6500	111.8000	114.6500	-0.822%	70	197	-37.026%
2025-03-10	115.6000	115.6000	115.6000	115.6000	-22.024%	15	147	-37.543%
2025-03-05	148.2500	148.2500	148.2500	148.2500	+12.755%	3	139	-51.298%
2025-03-04	135.7500	135.7500	131.4800	131.4800	-13.157%	3	137	-45.087%
2025-02-28	146.5600	151.4000	146.5600	151.4000	+0.033%	7	137	-52.312%
2025-02-27	151.3500	151.3500	151.3500	151.3500	-6.291%	2	136	-52.296%
2025-02-26	161.5100	161.5100	161.5100	161.5100	+8.593%	10	136	-55.297%
2025-02-25	145.0700	148.7300	141.0600	148.7300	-21.452%	12	136	-51.456%
2025-02-18	203.0000	203.0000	189.3500	189.3500	-7.634%	12	129	-61.870%
2025-02-14	203.0700	207.0000	202.9700	205.0000	+4.629%	50	139	-64.780%
2025-02-12	195.9300	195.9300	195.9300	195.9300	+0.621%	5	139	-63.150%
2025-02-07	191.6000	194.7200	190.0700	194.7200	+2.549%	18	144	-62.921%
2025-02-06	183.0000	190.0000	183.0000	189.8800	+0.700%	7	142	-61.976%
2025-02-05	188.6200	189.4300	188.5600	188.5600	+4.919%	3	143	-61.710%
2025-02-04	174.2500	181.9300	173.7500	179.7200	+1.068%	20	144	-59.826%
2025-01-31	175.2800	178.3300	175.2800	177.8200	+5.795%	12	128	-59.397%
2025-01-30	181.6600	183.9400	168.0800	168.0800	+0.526%	9	128	-57.044%
2025-01-29	163.9400	167.2000	163.9400	167.2000	-1.386%	4	135	-56.818%
2025-01-28	161.7900	169.5500	159.4300	169.5500	+10.384%	19	134	-57.417%
2025-01-27	134.0000	153.6000	134.0000	153.6000	+7.383%	3	135	-52.995%
2025-01-24	145.0000	145.0000	143.0400	143.0400	+15.355%	8	134	-49.525%
2025-01-21	124.0000	124.0000	124.0000	124.0000	-1.274%	9	123	-41.774%
2025-01-17	126.8000	126.8000	125.6000	125.6000	+1.127%	10	123	-42.516%
2025-01-16	124.1500	124.2000	122.8000	124.2000	+0.040%	8	123	-41.868%
2025-01-15	124.1500	124.1500	124.1500	124.1500	-5.084%	2	120	-41.845%
2025-01-10	130.8000	130.8000	130.8000	130.8000	-0.160%	2	120	-44.801%
2025-01-07	131.0100	131.0100	131.0100	131.0100	+8.300%	1	120	-44.890%
2024-12-26	120.3900	120.9700	120.3900	120.9700	-8.702%	3	121	-40.316%
2024-12-17	137.0000	137.0000	132.5000	132.5000	-4.711%	12	123	-45.509%
2024-12-12	136.9000	140.6700	136.7500	139.0500	+10.357%	19	117	-48.076%
2024-12-09	126.0000	126.0000	126.0000	126.0000	-6.375%	1	111	-42.698%
2024-12-06	130.5000	134.5800	130.4000	134.5800	+32.984%	8	111	-46.352%
2024-11-29	101.4500	101.4500	101.2000	101.2000	+2.919%	4	109	-28.656%
2024-11-25	98.3300	98.3300	98.3300	98.3300	-0.334%	1	109	-26.574%
2024-11-20	93.4300	98.6600	93.4300	98.6600	+6.775%	34	109	-26.819%
2024-11-19	92.4000	92.4000	92.4000	92.4000	-4.742%	1	111	-21.861%
2024-11-15	97.0000	97.0000	97.0000	97.0000	-8.706%	20	112	-25.567%
2024-11-14	106.2500	106.2500	106.2500	106.2500	+2.036%	2	102	-32.047%
2024-11-05	104.1300	104.1300	104.1300	104.1300	+2.875%	2	102	-30.664%
2024-11-04	101.2200	101.2200	101.2200	101.2200	-16.664%	18	104	-28.670%
2024-10-30	123.2500	123.2500	121.4400	121.4600	+17.523%	8	86	-40.557%
2024-10-23	105.0000	105.0000	103.3500	103.3500	-7.376%	5	90	-30.140%
2024-10-16	111.5800	111.5800	111.5800	111.5800	-8.051%	3	86	-35.293%
2024-10-08	121.3700	121.3700	121.3300	121.3500	+5.549%	8	83	-40.503%
2024-10-03	114.7700	115.2000	114.7700	114.9700	+0.993%	37	91	-37.201%
2024-10-01	113.8400	113.8400	113.8400	113.8400	+8.481%	15	91	-36.578%
2024-09-26	104.9400	104.9400	104.9400	104.9400	+2.611%	1	76	-31.199%
2024-09-19	102.4600	102.4600	102.2700	102.2700	+12.931%	11	77	-29.403%
2024-09-18	90.5600	90.5600	90.5600	90.5600	+7.108%	1	77	-20.274%
2024-09-16	82.4000	84.5500	82.4000	84.5500	+12.809%	7	77	-14.607%
2024-09-10	75.2000	75.2000	74.9500	74.9500	-1.382%	19	71	-3.669%
2024-09-09	76.0000	76.0000	76.0000	76.0000	-1.299%	3	52	-5.000%
2024-09-06	77.0000	77.0000	77.0000	77.0000	-5.172%	18	52	-6.234%
2024-09-05	81.2000	81.2000	81.2000	81.2000	+1.500%	3	46	-11.084%
2024-09-03	80.0000	80.0000	80.0000	80.0000	-7.621%	9	44	-9.750%
2024-08-27	87.3000	87.3000	86.6000	86.6000	-5.283%	4	35	-16.628%
2024-08-23	91.4300	91.4300	91.4300	91.4300	-8.825%	2	32	-21.032%
2024-08-22	100.2800	100.2800	100.2800	100.2800	+10.149%	1	32	-28.002%
2024-08-19	91.0700	91.0700	91.0400	91.0400	-7.404%	2	31	-20.694%
2024-08-15	98.1400	98.3200	98.1400	98.3200	+3.495%	2	30	-26.566%
2024-08-14	95.0000	95.0000	95.0000	95.0000	+9.258%	1	31	-24.000%
2024-08-09	86.9500	86.9500	86.9500	86.9500	+12.368%	4	30	-16.964%
2024-08-02	77.3800	77.3800	77.3800	77.3800	+13.794%	1	28	-6.694%
2024-07-31	68.0000	68.0000	68.0000	68.0000	+1.493%	2	27	+6.176%