Dark

META20261218C655
META Dec 18 2026 655.00 Call (META261218C00655000)
option OPRA

EOD

Sep 17, 2026

72.50+4.017%(+2.80)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	70.0500	72.5000	70.0500	72.5000	+4.017%	16	610	0.000%
2026-09-16	72.7900	73.5000	69.5000	69.7000	+2.500%	8	617	+4.017%
2026-09-15	68.5000	72.8000	64.0000	68.0000	+4.167%	41	621	+6.618%
2026-09-14	60.7500	65.8800	57.7500	65.2800	+16.384%	27	636	+11.060%
2026-09-11	62.6200	62.6200	55.5200	56.0900	+0.610%	47	637	+29.257%
2026-09-10	57.6000	65.2000	55.7500	55.7500	-8.306%	347	620	+30.045%
2026-09-09	54.9200	63.9500	54.9200	60.8000	+49.312%	77	412	+19.243%
2026-09-08	41.6400	41.8500	39.0300	40.7200	+1.775%	25	402	+78.045%
2026-09-04	34.6300	40.0100	34.6300	40.0100	+6.580%	6	397	+81.205%
2026-09-03	41.0000	42.1000	36.9500	37.5400	+20.398%	74	397	+93.127%
2026-09-02	32.0000	32.7100	30.7300	31.1800	+14.171%	11	385	+132.521%
2026-09-01	27.0000	27.3100	27.0000	27.3100	+13.887%	2	386	+165.471%
2026-08-31	23.9800	23.9800	23.9800	23.9800	-20.200%	3	386	+202.335%
2026-08-28	26.9200	30.0500	25.9500	30.0500	+25.208%	12	384	+141.265%
2026-08-27	24.0400	24.0800	23.9100	24.0000	-13.201%	12	380	+202.083%
2026-08-26	31.3700	31.3700	26.9000	27.6500	+9.722%	9	379	+162.206%
2026-08-25	23.5500	25.2000	23.5500	25.2000	+8.247%	15	378	+187.698%
2026-08-24	20.8100	23.2800	20.1000	23.2800	+12.464%	5	375	+211.426%
2026-08-21	20.7000	20.7000	20.7000	20.7000	+9.235%	2	375	+250.242%
2026-08-20	18.8500	18.9500	18.7000	18.9500	-5.955%	7	373	+282.586%
2026-08-19	20.3500	21.5000	20.0500	20.1500	-1.467%	8	369	+259.801%
2026-08-18	20.6000	20.6000	20.3000	20.4500	-20.706%	4	366	+254.523%
2026-08-17	29.1100	29.1100	24.7000	25.7900	-25.570%	9	363	+181.117%
2026-08-14	36.3500	36.3500	34.6500	34.6500	+8.553%	66	361	+109.235%
2026-08-13	31.9200	31.9200	31.9200	31.9200	+1.494%	2	353	+127.130%
2026-08-12	31.4500	31.4500	31.4500	31.4500	-23.868%	2	355	+130.525%
2026-08-11	37.4000	41.3100	36.7500	41.3100	+4.582%	16	355	+75.502%
2026-08-10	39.5000	39.5000	39.5000	39.5000	+7.747%	2	363	+83.544%
2026-08-07	39.4500	39.4500	36.6600	36.6600	-3.016%	6	363	+97.763%
2026-08-06	38.1500	38.5500	37.8000	37.8000	+8.185%	148	364	+91.799%
2026-08-05	34.9400	34.9400	34.9400	34.9400	-8.294%	1	243	+107.499%
2026-08-04	36.2700	38.1000	36.2700	38.1000	-2.383%	7	243	+90.289%
2026-08-03	28.0200	41.1000	28.0200	39.0300	+67.152%	32	244	+85.755%
2026-07-31	23.0000	23.3500	23.0000	23.3500	+18.890%	5	225	+210.493%
2026-07-30	19.0000	21.0700	18.7500	19.6400	-51.980%	18	227	+269.145%
2026-07-29	40.6700	40.9000	40.6700	40.9000	-9.513%	9	217	+77.262%
2026-07-28	43.5000	45.2000	43.3800	45.2000	-1.224%	12	220	+60.398%
2026-07-27	50.2000	51.1000	45.7600	45.7600	-7.649%	78	209	+58.435%
2026-07-24	51.9000	53.2500	49.1500	49.5500	-9.199%	47	192	+46.317%
2026-07-23	56.0000	56.0000	53.5500	54.5700	-17.940%	11	200	+32.857%
2026-07-22	69.4300	69.4300	66.0800	66.5000	-11.203%	27	201	+9.023%
2026-07-20	75.0300	75.0300	74.8900	74.8900	-6.969%	100	182	-3.191%
2026-07-17	79.6900	82.7000	79.0000	80.5000	-17.949%	8	107	-9.938%
2026-07-16	98.3300	98.3300	98.1100	98.1100	-0.899%	9	108	-26.103%
2026-07-15	100.0000	101.1700	97.7000	99.0000	+19.421%	4	106	-26.768%
2026-07-14	84.1300	84.1300	82.9000	82.9000	-13.375%	3	107	-12.545%
2026-07-10	92.9000	95.7000	89.6500	95.7000	+67.016%	25	107	-24.242%
2026-07-09	50.6000	57.3000	50.6000	57.3000	-0.779%	2	111	+26.527%
2026-07-07	54.0000	57.9000	50.5500	57.7500	+15.964%	22	110	+25.541%
2026-07-06	45.4000	49.8000	45.0500	49.8000	+18.571%	5	118	+45.582%
2026-07-02	52.6000	52.6000	42.0000	42.0000	-27.058%	20	118	+72.619%
2026-07-01	55.5000	59.4000	54.3500	57.5800	+87.374%	8	118	+25.912%
2026-06-30	30.7500	31.4000	30.7300	30.7300	+2.776%	17	116	+135.926%
2026-06-26	27.3000	31.5000	27.3000	29.9000	+0.403%	16	102	+142.475%
2026-06-25	31.1500	31.1500	29.7800	29.7800	-8.930%	3	97	+143.452%
2026-06-24	35.6000	35.6500	32.2000	32.7000	-7.627%	54	96	+121.713%
2026-06-23	35.3600	35.4000	33.7000	35.4000	-1.255%	4	102	+104.802%
2026-06-22	34.5000	35.8500	34.2000	35.8500	-9.102%	3	100	+102.232%
2026-06-18	40.0000	40.0000	39.4400	39.4400	-1.474%	10	88	+83.824%
2026-06-17	43.6500	43.6600	40.0300	40.0300	-19.294%	10	88	+81.114%
2026-06-16	48.4500	49.6000	48.0500	49.6000	+3.119%	4	88	+46.169%
2026-06-15	47.1500	48.3800	47.1500	48.1000	+28.096%	6	86	+50.728%
2026-06-12	39.2000	39.2000	36.8000	37.5500	-2.315%	13	86	+93.076%
2026-06-11	36.0000	38.4400	34.8400	38.4400	-1.309%	5	80	+88.606%
2026-06-10	41.3500	41.3500	38.8700	38.9500	-15.510%	4	82	+86.136%
2026-06-08	44.2800	46.7000	44.2800	46.1000	-3.898%	19	82	+57.267%
2026-06-05	55.5000	55.5000	47.9700	47.9700	-32.160%	20	80	+51.136%
2026-06-04	70.0300	70.7100	70.0300	70.7100	+10.918%	2	69	+2.531%
2026-06-03	60.1000	63.7500	60.1000	63.7500	+13.434%	8	69	+13.725%
2026-06-02	54.0000	56.2000	54.0000	56.2000	-0.089%	11	64	+29.004%
2026-06-01	59.4000	59.4000	56.2500	56.2500	-20.663%	9	64	+28.889%
2026-05-27	58.7200	71.3900	58.7200	70.9000	+30.331%	5	57	+2.257%
2026-05-26	54.5500	54.5500	53.4000	54.4000	+2.160%	14	56	+33.272%
2026-05-21	50.0000	53.2500	50.0000	53.2500	+1.140%	6	51	+36.150%
2026-05-19	55.8000	55.9500	52.6500	52.6500	-8.910%	7	51	+37.702%
2026-05-18	56.8300	57.8000	56.8300	57.8000	-4.257%	2	47	+25.433%
2026-05-15	60.3700	60.3700	60.3700	60.3700	-0.297%	1	47	+20.093%
2026-05-14	60.5500	60.5500	60.5500	60.5500	+13.072%	1	46	+19.736%
2026-05-11	52.6500	53.5500	52.6500	53.5500	-5.954%	8	46	+35.387%
2026-05-08	55.4000	57.2700	55.4000	56.9400	-6.930%	22	43	+27.327%
2026-05-07	64.0500	64.0500	60.2400	61.1800	+3.257%	3	24	+18.503%
2026-05-06	53.6300	61.0500	53.6300	59.2500	+9.217%	4	22	+22.363%
2026-05-05	54.2500	54.2500	54.2500	54.2500	-13.089%	5	20	+33.641%
2026-04-30	63.1000	65.0000	56.5800	62.4200	-29.461%	16	17	+16.149%
2026-04-24	88.4900	88.4900	88.4900	88.4900	-1.841%	5	7	-18.070%
2026-04-23	89.2500	90.1500	89.2500	90.1500	-12.662%	2	2	-19.578%
2026-04-17	103.2200	103.2200	103.2200	103.2200	+3.864%	1	2	-29.762%
2026-04-16	99.3800	99.3800	99.3800	99.3800	0.000%	1	0	-27.048%