Dark

META20261218C650
META Dec 18 2026 650.00 Call (META261218C00650000)
option OPRA

EOD

Jul 23, 2026

56.74-14.186%(-9.38)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	58.3500	60.1000	53.3000	56.7400	-14.186%	112	3,927	0.000%
2026-07-22	75.0000	75.0000	66.1200	66.1200	-14.130%	65	3,887	-14.186%
2026-07-21	79.5000	80.4100	77.0000	77.0000	-5.463%	1,047	3,887	-26.312%
2026-07-20	76.0000	83.2500	75.2000	81.4500	-0.061%	112	4,086	-30.338%
2026-07-17	82.5000	84.6300	70.5700	81.5000	-14.749%	136	3,987	-30.380%
2026-07-16	96.1000	102.9400	95.6000	95.6000	-4.828%	14	3,965	-40.649%
2026-07-15	90.5400	107.5000	88.5500	100.4500	+12.423%	117	3,969	-43.514%
2026-07-14	86.5800	92.7000	85.5400	89.3500	-2.828%	157	4,052	-36.497%
2026-07-13	96.8100	102.1000	86.3900	91.9500	-6.030%	62	4,043	-38.293%
2026-07-10	88.2500	100.8500	88.2500	97.8500	+36.853%	291	4,045	-42.013%
2026-07-09	43.5000	71.9000	43.5000	71.5000	+36.320%	281	4,194	-20.643%
2026-07-08	52.3900	54.0000	51.7500	52.4500	-12.583%	24	4,256	+8.179%
2026-07-07	54.2200	63.7000	52.3600	60.0000	+17.647%	311	4,252	-5.433%
2026-07-06	48.0000	52.2500	42.6300	51.0000	+16.094%	552	4,251	+11.255%
2026-07-02	55.0300	55.0300	43.5700	43.9300	-26.538%	453	4,478	+29.160%
2026-07-01	49.8500	65.5800	48.5000	59.8000	+70.857%	1,057	4,478	-5.117%
2026-06-30	32.0000	35.0000	31.4100	35.0000	-3.368%	46	4,076	+62.114%
2026-06-29	35.9500	36.5000	34.5500	36.2200	+16.952%	71	4,076	+56.654%
2026-06-26	28.3000	32.8000	28.3000	30.9700	+6.426%	116	4,111	+83.210%
2026-06-25	31.9800	32.9500	28.4000	29.1000	-13.701%	104	4,110	+94.983%
2026-06-24	34.5000	36.9500	33.2800	33.7200	-2.824%	51	4,069	+68.268%
2026-06-23	36.5700	38.4000	34.7000	34.7000	-4.670%	57	4,053	+63.516%
2026-06-22	39.6800	40.9500	35.1800	36.4000	-13.928%	157	4,047	+55.879%
2026-06-18	40.3500	42.6000	37.5000	42.2900	+8.631%	86	3,813	+34.169%
2026-06-17	46.0000	47.0000	38.9000	38.9300	-24.671%	170	3,813	+45.749%
2026-06-16	51.3500	53.2500	47.9500	51.6800	+8.800%	115	3,813	+9.791%
2026-06-15	46.5200	52.0700	46.5200	47.5000	+26.129%	79	3,792	+19.453%
2026-06-12	40.4200	41.1300	37.6600	37.6600	-6.897%	79	3,796	+50.664%
2026-06-11	37.8000	40.4500	35.3500	40.4500	+0.622%	127	3,782	+40.272%
2026-06-10	46.2000	47.4500	40.2000	40.2000	-13.081%	342	3,665	+41.144%
2026-06-09	49.2500	51.5800	45.5000	46.2500	-1.112%	218	3,806	+22.681%
2026-06-08	50.6000	50.6000	45.2400	46.7700	-8.830%	140	3,699	+21.317%
2026-06-05	64.3000	64.3000	45.9600	51.3000	-21.799%	437	3,600	+10.604%
2026-06-04	71.4500	74.3400	64.5400	65.6000	+1.157%	158	3,436	-13.506%
2026-06-03	57.7500	66.3500	57.7500	64.8500	+20.093%	152	3,452	-12.506%
2026-06-02	57.3000	59.2500	53.0000	54.0000	-4.594%	153	3,440	+5.074%
2026-06-01	67.0000	67.0000	56.5000	56.6000	-17.864%	240	3,425	+0.247%
2026-05-29	68.9300	68.9300	63.7600	68.9100	-0.130%	43	3,337	-17.661%
2026-05-28	73.5000	74.4500	68.0500	69.0000	-5.673%	34	3,321	-17.768%
2026-05-27	57.2500	73.1600	55.7500	73.1500	+27.107%	310	3,315	-22.433%
2026-05-26	56.4500	57.5500	55.0000	57.5500	+1.949%	386	3,334	-1.407%
2026-05-22	58.0000	58.0000	55.5000	56.4500	+1.074%	85	3,334	+0.514%
2026-05-21	53.0000	55.8500	50.5000	55.8500	+3.810%	20	3,345	+1.594%
2026-05-20	53.1600	54.6500	53.1500	53.8000	-3.411%	10	3,345	+5.465%
2026-05-19	57.4500	58.0500	54.3300	55.7000	-5.417%	10	3,348	+1.867%
2026-05-18	57.7000	59.7900	57.0000	58.8900	-7.624%	12	3,348	-3.651%
2026-05-15	60.8200	64.0000	59.5000	63.7500	+0.331%	14	3,348	-10.996%
2026-05-14	63.5500	66.8000	62.7500	63.5400	+1.307%	26	3,346	-10.702%
2026-05-13	53.1800	63.4000	52.9600	62.7200	+18.340%	93	3,400	-9.534%
2026-05-12	50.9000	55.0000	50.8500	53.0000	-0.656%	13	3,400	+7.057%
2026-05-11	55.4500	55.6000	52.8500	53.3500	-9.392%	63	3,400	+6.354%
2026-05-08	61.0800	62.2000	58.0000	58.8800	-6.242%	59	3,379	-3.635%
2026-05-07	62.4600	67.2000	62.4000	62.8000	+2.614%	42	3,390	-9.650%
2026-05-06	53.7500	65.0000	53.7000	61.2000	+7.368%	25	3,400	-7.288%
2026-05-05	59.2000	59.2000	54.5000	57.0000	-7.030%	38	3,407	-0.456%
2026-05-04	60.0000	62.1500	58.5800	61.3100	-1.193%	19	3,422	-7.454%
2026-05-01	66.0000	66.0000	60.5800	62.0500	-3.047%	560	3,111	-8.558%
2026-04-30	66.5500	67.0000	57.0800	64.0000	-36.896%	206	3,111	-11.344%
2026-04-29	100.0500	101.4200	99.1400	101.4200	+0.118%	23	3,048	-44.054%
2026-04-28	98.6000	101.3000	98.6000	101.3000	-4.927%	44	3,047	-43.988%
2026-04-27	103.5500	106.7200	103.5500	106.5500	+1.129%	6	3,084	-46.748%
2026-04-24	91.3600	107.9300	91.1100	105.3600	+12.133%	26	3,087	-46.147%
2026-04-23	95.4100	95.4100	90.0500	93.9600	-10.344%	5	3,079	-39.613%
2026-04-22	103.2000	105.6100	103.0800	104.8000	+1.748%	13	3,080	-45.859%
2026-04-21	100.0000	103.0000	100.0000	103.0000	+1.229%	3	3,087	-44.913%
2026-04-20	107.2000	107.2500	100.9100	101.7500	-7.618%	43	3,087	-44.236%
2026-04-17	112.1100	112.9000	108.7600	110.1400	+4.240%	43	3,080	-48.484%
2026-04-16	103.9700	106.1000	101.5000	105.6600	+2.314%	21	3,081	-46.299%
2026-04-15	102.7500	108.0000	102.7500	103.2700	+6.464%	15	3,080	-45.057%
2026-04-14	88.5600	100.1000	88.5600	97.0000	+23.050%	71	3,086	-41.505%
2026-04-13	75.5500	78.8300	75.0500	78.8300	+1.259%	41	3,133	-28.022%
2026-04-10	84.0000	84.0000	75.4000	77.8500	-2.198%	25	3,133	-27.116%
2026-04-09	78.0500	85.0000	78.0500	79.6000	+12.908%	36	3,133	-28.719%
2026-04-08	65.0000	79.2500	57.9500	70.5000	+41.000%	146	3,144	-19.518%
2026-04-07	48.1500	50.0000	47.8500	50.0000	-3.809%	40	3,127	+13.480%
2026-04-06	53.0000	53.5000	51.9800	51.9800	-0.077%	14	3,102	+9.157%
2026-04-02	47.7900	52.3500	46.7500	52.0200	-4.199%	49	3,083	+9.073%
2026-04-01	56.0000	60.1400	53.6100	54.3000	+6.387%	78	3,083	+4.494%
2026-03-31	45.1500	52.0500	44.0000	51.0400	+35.026%	67	3,069	+11.168%
2026-03-30	37.1300	38.8300	36.0000	37.8000	+7.539%	11	3,070	+50.106%
2026-03-27	40.5000	40.5000	33.5500	35.1500	-16.310%	950	3,065	+61.422%
2026-03-26	55.0000	56.0000	42.0000	42.0000	-34.833%	157	1,819	+35.095%
2026-03-25	62.5800	64.4500	62.3500	64.4500	+6.441%	35	1,819	-11.963%
2026-03-24	63.5000	63.5500	60.5500	60.5500	-9.896%	22	1,839	-6.292%
2026-03-23	65.5900	67.8500	65.2200	67.2000	+8.039%	8	1,843	-15.565%
2026-03-20	66.5000	66.5000	59.9000	62.2000	-8.529%	35	1,845	-8.778%
2026-03-19	70.4000	71.4000	66.6000	68.0000	-6.465%	41	1,843	-16.559%
2026-03-18	75.0500	75.0500	72.5000	72.7000	-3.453%	63	1,827	-21.953%
2026-03-17	80.7000	80.8800	74.8700	75.3000	-5.521%	682	1,823	-24.648%
2026-03-16	84.5000	84.5000	79.2000	79.7000	+7.412%	36	1,330	-28.808%
2026-03-13	80.0500	80.5000	72.6800	74.2000	-16.044%	46	1,327	-23.531%
2026-03-12	92.0000	92.0000	88.3800	88.3800	-8.033%	5	1,304	-35.800%
2026-03-11	94.1500	96.1000	94.0000	96.1000	+0.397%	6	1,304	-40.957%
2026-03-10	98.7000	98.9000	95.2000	95.7200	+3.515%	24	1,304	-40.723%
2026-03-09	85.6700	92.4700	83.4800	92.4700	-0.086%	18	1,300	-38.640%
2026-03-06	90.9900	93.5800	90.0000	92.5500	-7.450%	12	1,330	-38.693%
2026-03-05	106.7900	106.7900	96.7600	100.0000	-5.660%	12	1,327	-43.260%
2026-03-04	103.2100	107.5200	103.2100	106.0000	+6.287%	7	1,331	-46.472%
2026-03-03	95.1400	99.7300	91.4700	99.7300	+1.703%	9	1,328	-43.106%
2026-03-02	93.0500	100.0000	93.0500	98.0600	+9.970%	9	1,327	-42.137%
2026-02-27	90.6500	92.4500	89.1700	89.1700	-10.580%	11	1,328	-36.369%
2026-02-26	95.0100	99.7200	95.0100	99.7200	+4.092%	26	1,326	-43.101%
2026-02-25	93.0000	96.0000	93.0000	95.8000	+7.435%	71	1,312	-40.772%
2026-02-24	84.3800	90.3000	83.7800	89.1700	+2.201%	121	1,312	-36.369%
2026-02-23	97.7700	97.7700	87.2500	87.2500	-11.869%	10	1,220	-34.968%
2026-02-20	97.2000	104.3000	97.0000	99.0000	+5.882%	14	1,217	-42.687%
2026-02-19	91.0000	94.0000	91.0000	93.5000	+5.293%	5	1,224	-39.316%
2026-02-18	87.1000	90.7500	87.1000	88.8000	-0.693%	6	1,222	-36.104%
2026-02-17	91.0000	91.0000	86.6700	89.4200	-2.177%	17	1,223	-36.547%
2026-02-13	94.9500	97.7000	91.3500	91.4100	-5.705%	19	1,211	-37.928%
2026-02-12	107.5700	107.5700	96.4300	96.9400	-11.486%	14	1,211	-41.469%
2026-02-11	105.0000	109.5200	105.0000	109.5200	-0.436%	11	1,207	-48.192%
2026-02-10	110.0000	110.0000	110.0000	110.0000	-6.701%	2	1,205	-48.418%
2026-02-09	109.1200	117.9000	109.1200	117.9000	+11.532%	24	1,203	-51.874%
2026-02-06	103.1000	105.7500	97.1000	105.7100	-7.515%	32	1,205	-46.325%
2026-02-05	108.0000	116.6000	103.1900	114.3000	+4.978%	17	1,195	-50.359%
2026-02-04	114.3000	114.3000	108.8800	108.8800	-9.942%	16	1,200	-47.888%
2026-02-03	133.6700	133.6700	120.4200	120.9000	-10.444%	26	1,191	-53.069%
2026-02-02	135.0000	137.0000	132.0000	135.0000	-4.418%	30	1,197	-57.970%
2026-01-30	146.8200	147.0000	140.4600	141.2400	-11.337%	16	1,199	-59.827%
2026-01-29	147.8000	160.3000	142.1000	159.3000	+40.266%	165	1,208	-64.382%
2026-01-28	116.5000	116.7300	113.4300	113.5700	-2.557%	25	1,314	-50.040%
2026-01-27	115.6200	117.0000	112.2500	116.5500	-0.910%	76	1,319	-51.317%
2026-01-26	115.0000	118.9900	113.1800	117.6200	+8.907%	42	1,375	-51.760%
2026-01-23	103.3500	112.9700	103.3500	108.0000	+6.772%	33	1,376	-47.463%
2026-01-22	86.5000	101.1500	86.5000	101.1500	+27.217%	72	1,389	-43.905%
2026-01-21	73.5000	81.1500	73.5000	79.5100	+7.883%	56	1,365	-28.638%
2026-01-20	75.8500	77.2300	73.7000	73.7000	-9.626%	17	1,342	-23.012%
2026-01-16	86.0300	86.0300	81.5500	81.5500	-2.743%	33	1,341	-30.423%
2026-01-15	79.3000	83.8500	79.3000	83.8500	+4.812%	14	1,341	-32.332%
2026-01-14	86.6000	86.6000	80.0000	80.0000	-9.143%	27	1,339	-29.075%
2026-01-13	93.1500	93.1500	85.8000	88.0500	-7.801%	67	1,338	-35.559%
2026-01-12	100.1800	100.4000	95.5000	95.5000	-5.865%	30	1,332	-40.586%
2026-01-09	98.1100	102.8500	97.8500	101.4500	+3.679%	21	1,326	-44.071%
2026-01-08	98.6000	98.6000	93.4300	97.8500	-2.656%	80	1,343	-42.013%
2026-01-07	105.7200	105.7200	99.0000	100.5200	-6.100%	75	1,316	-43.554%
2026-01-06	104.0000	107.5700	101.9500	107.0500	-1.789%	24	1,263	-46.997%
2026-01-05	103.9900	109.0000	103.9900	109.0000	+6.549%	4	1,282	-47.945%
2026-01-02	106.9500	108.8000	98.8000	102.3000	-7.253%	46	1,282	-44.536%
2025-12-31	109.3000	110.3000	109.1000	110.3000	-1.606%	5	1,267	-48.558%
2025-12-30	111.8800	115.8100	111.4000	112.1000	+4.347%	32	1,267	-49.384%
2025-12-29	108.3800	108.3800	105.9900	107.4300	-2.034%	12	1,264	-47.184%
2025-12-26	114.0000	114.0000	109.6600	109.6600	-4.059%	5	1,270	-48.258%
2025-12-24	114.0500	114.3000	114.0500	114.3000	+0.900%	3	1,268	-50.359%
2025-12-23	112.7500	113.2800	112.7500	113.2800	+1.825%	2	1,268	-49.912%
2025-12-22	118.5000	120.0000	109.6500	111.2500	-1.111%	15	1,270	-48.998%
2025-12-19	115.7500	117.6000	112.5000	112.5000	-2.555%	28	1,281	-49.564%
2025-12-18	112.7500	119.2300	112.7500	115.4500	+4.955%	21	1,273	-50.853%
2025-12-17	111.0000	114.1700	109.0000	110.0000	-3.955%	22	1,283	-48.418%
2025-12-16	106.7500	114.5300	106.6900	114.5300	+5.296%	50	1,301	-50.458%
2025-12-15	105.0000	109.1000	101.8000	108.7700	+3.590%	39	1,298	-47.835%
2025-12-12	107.0000	107.0000	102.0000	105.0000	-4.727%	71	1,305	-45.962%
2025-12-11	105.8700	112.2000	105.0000	110.2100	+0.648%	32	1,329	-48.516%
2025-12-10	112.8000	112.8000	106.9000	109.5000	-3.821%	30	1,312	-48.183%
2025-12-09	114.9800	114.9800	113.6800	113.8500	-8.185%	18	1,300	-50.162%
2025-12-08	125.8400	125.8400	123.3600	124.0000	-1.673%	6	1,292	-54.242%
2025-12-05	120.7400	127.0000	120.7400	126.1100	+5.770%	23	1,290	-55.008%
2025-12-04	128.3500	128.3500	119.1600	119.2300	+13.250%	118	1,302	-52.411%
2025-12-03	110.7000	110.7000	105.2800	105.2800	-4.439%	38	1,379	-46.106%
2025-12-02	107.2500	110.1700	106.1500	110.1700	+2.589%	93	1,370	-48.498%
2025-12-01	106.4000	109.1700	105.6500	107.3900	-1.891%	26	1,308	-47.165%
2025-11-28	104.4500	109.8500	104.4500	109.4600	+6.097%	18	1,300	-48.164%
2025-11-26	105.0000	105.1900	102.4200	103.1700	-1.743%	41	1,296	-45.003%
2025-11-25	96.6500	105.0000	96.4300	105.0000	+14.130%	108	1,296	-45.962%
2025-11-24	82.5500	92.0000	82.5500	92.0000	+13.932%	55	1,346	-38.326%
2025-11-21	81.3000	83.0000	77.0000	80.7500	+0.311%	46	1,333	-29.734%
2025-11-20	86.0000	89.0700	79.6000	80.5000	-0.087%	49	1,320	-29.516%
2025-11-19	82.8100	83.8500	79.0400	80.5700	-8.526%	63	1,319	-29.577%
2025-11-18	83.6000	88.0800	80.0500	88.0800	+3.271%	61	1,304	-35.581%
2025-11-17	91.0000	91.5500	85.0000	85.2900	-7.293%	56	1,310	-33.474%
2025-11-14	89.7500	94.8000	89.7500	92.0000	-0.851%	30	1,312	-38.326%
2025-11-13	96.3300	97.1500	90.0000	92.7900	+0.640%	82	1,297	-38.851%
2025-11-12	101.9500	101.9500	92.0300	92.2000	-10.224%	247	1,261	-38.460%
2025-11-11	102.6400	102.7000	100.6500	102.7000	-3.387%	70	1,166	-44.752%
2025-11-10	104.5500	107.5500	103.0000	106.3000	+7.233%	46	1,160	-46.623%
2025-11-07	92.6200	99.2600	90.6500	99.1300	+0.742%	77	1,134	-42.762%
2025-11-06	107.5000	107.5000	98.4000	98.4000	-10.194%	54	1,130	-42.337%
2025-11-05	106.7000	113.6700	104.9000	109.5700	+4.721%	138	1,119	-48.216%
2025-11-04	108.3500	113.7500	104.6300	104.6300	-6.747%	154	1,037	-45.771%
2025-11-03	122.7500	125.5000	112.2000	112.2000	-5.714%	209	809	-49.430%
2025-10-31	127.0000	128.0000	117.3500	119.0000	-7.752%	236	809	-52.319%
2025-10-30	123.4500	137.0400	119.0000	129.0000	-29.910%	301	718	-56.016%
2025-10-29	190.0000	190.0000	183.0500	184.0500	-1.709%	7	594	-69.171%
2025-10-28	183.5000	187.2500	183.5000	187.2500	+2.155%	2	593	-69.698%
2025-10-27	183.3000	183.3000	183.3000	183.3000	+6.156%	1	594	-69.045%
2025-10-24	172.6700	172.6700	172.6700	172.6700	-2.092%	1	594	-67.140%
2025-10-23	176.3600	176.3600	176.3600	176.3600	+1.813%	1	594	-67.827%
2025-10-22	173.2300	173.2300	173.2200	173.2200	+1.298%	2	594	-67.244%
2025-10-21	171.6400	171.6400	171.0000	171.0000	+0.630%	8	592	-66.819%
2025-10-20	165.3500	170.5400	165.3500	169.9300	+5.122%	7	591	-66.610%
2025-10-17	159.0700	161.6500	159.0700	161.6500	+2.720%	2	596	-64.899%
2025-10-16	164.1000	164.1000	157.3700	157.3700	-2.948%	3	597	-63.945%
2025-10-15	163.5500	165.9000	160.1000	162.1500	+0.783%	6	595	-65.008%
2025-10-14	160.8900	160.8900	160.8900	160.8900	+0.212%	1	596	-64.734%
2025-10-13	159.5500	162.1100	157.3000	160.5500	+2.917%	10	595	-64.659%
2025-10-10	170.7200	170.7200	156.0000	156.0000	-9.197%	25	592	-63.628%
2025-10-09	163.5300	172.0000	158.0000	171.8000	+5.528%	7	588	-66.973%
2025-10-08	156.5000	162.8000	156.2700	162.8000	+2.713%	10	592	-65.147%
2025-10-07	158.7500	160.4000	156.3000	158.5000	-0.845%	6	597	-64.202%
2025-10-06	153.3000	163.4000	147.5000	159.8500	+0.756%	17	597	-64.504%
2025-10-03	161.5000	163.8500	158.6500	158.6500	-5.351%	44	591	-64.236%
2025-10-02	165.0000	167.6200	162.5000	167.6200	+3.854%	11	568	-66.150%
2025-10-01	162.7500	163.6500	157.8000	161.4000	-5.559%	16	562	-64.845%
2025-09-30	170.0200	171.0000	170.0200	170.9000	-17.039%	6	552	-66.799%
2025-09-22	209.0000	209.0000	206.0000	206.0000	-0.411%	4	546	-72.456%
2025-09-19	206.8500	206.8500	206.8500	206.8500	+0.461%	1	545	-72.569%
2025-09-17	202.0000	205.9000	201.7500	205.9000	+5.131%	10	544	-72.443%
2025-09-15	195.8500	195.8500	195.8500	195.8500	+5.751%	1	541	-71.029%
2025-09-12	185.2000	185.2000	185.2000	185.2000	+6.339%	20	540	-69.363%
2025-09-03	174.1600	174.1600	174.1600	174.1600	-4.234%	1	560	-67.421%
2025-08-21	181.5000	181.8600	181.5000	181.8600	-12.399%	30	560	-68.800%
2025-08-04	207.6000	207.6000	207.6000	207.6000	+0.338%	1	560	-72.669%
2025-07-31	205.0000	211.7900	205.0000	206.9000	+39.505%	13	559	-72.576%
2025-07-30	153.5200	153.5200	148.3100	148.3100	-10.050%	6	561	-61.742%
2025-07-24	164.7500	165.0000	164.7500	164.8800	+2.729%	4	557	-65.587%
2025-07-23	160.5000	160.5000	160.5000	160.5000	-3.109%	3	556	-64.648%
2025-07-21	166.5200	166.5200	163.5000	165.6500	+6.500%	5	559	-65.747%
2025-07-18	152.6300	155.5400	152.6300	155.5400	-1.194%	3	562	-63.521%
2025-07-17	157.4200	157.4200	157.4200	157.4200	-1.162%	1	563	-63.956%
2025-07-16	162.0500	162.4700	159.2700	159.2700	-13.520%	6	562	-64.375%
2025-07-09	184.1700	184.1700	184.1700	184.1700	+3.073%	1	563	-69.192%
2025-07-07	178.6800	178.6800	178.6800	178.6800	-0.218%	1	563	-68.245%
2025-07-01	177.2000	179.0700	177.2000	179.0700	-3.205%	4	564	-68.314%
2025-06-27	187.0000	187.0000	185.0000	185.0000	+2.607%	3	563	-69.330%
2025-06-26	172.5000	180.3000	172.5000	180.3000	+3.294%	7	561	-68.530%
2025-06-25	174.8000	174.8000	174.5500	174.5500	+4.383%	2	566	-67.494%
2025-06-24	167.2200	167.2200	167.2200	167.2200	+2.275%	1	566	-66.069%
2025-06-23	153.1300	163.5000	153.1300	163.5000	+3.744%	4	567	-65.297%
2025-06-20	157.6000	157.6000	157.6000	157.6000	-5.967%	2	566	-63.997%
2025-06-18	167.9500	167.9500	166.9000	167.6000	-0.446%	5	565	-66.146%
2025-06-17	168.7700	168.7700	167.8200	168.3500	+5.947%	3	565	-66.296%
2025-06-13	162.3200	162.3200	158.9000	158.9000	-2.665%	4	564	-64.292%
2025-06-12	163.2500	163.2500	163.2500	163.2500	-3.897%	3	566	-65.243%
2025-06-11	169.8700	169.8700	169.8700	169.8700	-0.018%	1	569	-66.598%
2025-06-09	169.9000	169.9000	169.9000	169.9000	-0.147%	10	570	-66.604%
2025-06-06	167.9000	170.1500	167.9000	170.1500	+4.451%	22	560	-66.653%
2025-06-05	162.9000	162.9000	162.9000	162.9000	+10.478%	3	558	-65.169%
2025-06-03	146.8500	149.5000	145.9500	147.4500	-1.720%	26	555	-61.519%
2025-06-02	137.0000	150.0300	137.0000	150.0300	+15.372%	11	550	-62.181%
2025-05-30	130.0400	130.0400	130.0400	130.0400	-1.656%	2	551	-56.367%
2025-05-29	132.8000	132.8000	132.2300	132.2300	+0.174%	43	550	-57.090%
2025-05-28	132.8100	133.2300	132.0000	132.0000	+3.937%	4	549	-57.015%
2025-05-27	127.0000	127.0000	127.0000	127.0000	+2.419%	1	547	-55.323%
2025-05-23	123.4400	124.0000	123.4400	124.0000	-4.513%	10	544	-54.242%
2025-05-22	129.9000	129.9000	129.8600	129.8600	+1.350%	2	544	-56.307%
2025-05-20	127.2100	128.1300	127.2100	128.1300	+0.141%	2	544	-55.717%
2025-05-19	121.7600	129.9000	121.7600	127.9500	+2.903%	4	542	-55.655%
2025-05-16	124.3400	124.3400	124.3400	124.3400	-6.024%	2	543	-54.367%
2025-05-15	135.1300	140.8100	132.3100	132.3100	-6.725%	8	543	-57.116%
2025-05-14	142.5600	142.5600	141.6700	141.8500	-0.435%	3	542	-60.000%
2025-05-13	135.3800	142.4700	135.3800	142.4700	+11.470%	14	543	-60.174%
2025-05-12	117.1500	127.8100	117.1500	127.8100	+14.453%	13	540	-55.606%
2025-05-08	106.0000	111.6700	106.0000	111.6700	+11.648%	5	540	-49.190%
2025-05-07	98.8500	100.0200	98.8500	100.0200	+1.102%	2	539	-43.271%
2025-05-06	100.1500	100.1500	98.9300	98.9300	-7.972%	3	540	-42.646%
2025-05-05	100.0000	107.5000	100.0000	107.5000	+2.822%	4	539	-47.219%
2025-05-02	100.0000	106.9000	100.0000	104.5500	+13.827%	60	539	-45.729%
2025-05-01	92.0000	92.8100	91.8500	91.8500	+24.796%	9	555	-38.225%
2025-04-30	72.3600	73.6000	72.3600	73.6000	-8.515%	4	557	-22.908%
2025-04-29	80.4500	80.4500	80.4500	80.4500	+7.267%	1	561	-29.472%
2025-04-28	75.0000	75.0000	75.0000	75.0000	+0.671%	3	561	-24.347%
2025-04-25	74.5000	74.5000	74.5000	74.5000	+14.969%	2	561	-23.839%
2025-04-23	70.5300	70.5300	64.8000	64.8000	+9.459%	40	560	-12.438%
2025-04-22	59.2000	59.2000	59.2000	59.2000	+14.929%	1	570	-4.155%
2025-04-21	54.4000	54.4000	51.5100	51.5100	-11.949%	45	570	+10.153%
2025-04-17	57.7500	58.5000	57.7500	58.5000	-0.612%	2	566	-3.009%
2025-04-16	61.4900	61.4900	57.5000	58.8600	-10.069%	46	566	-3.602%
2025-04-15	65.4500	65.4500	65.4500	65.4500	-16.847%	1	537	-13.308%
2025-04-11	77.6000	78.8500	77.6000	78.7100	-23.679%	18	537	-27.913%
2025-04-09	101.5100	103.1300	101.5100	103.1300	+44.036%	2	537	-44.982%
2025-04-08	71.7000	71.7000	71.6000	71.6000	+3.889%	3	537	-20.754%
2025-04-07	60.0700	68.9200	60.0700	68.9200	+0.834%	6	538	-17.673%
2025-04-04	70.1400	71.2800	68.3500	68.3500	-15.752%	58	540	-16.986%
2025-04-03	82.2500	82.2500	81.0000	81.1300	-22.697%	9	535	-30.063%
2025-04-02	104.9500	104.9500	104.9500	104.9500	+4.324%	1	539	-45.936%
2025-04-01	100.6000	100.6000	100.6000	100.6000	+1.055%	3	540	-43.598%
2025-03-31	90.2500	99.5500	90.2500	99.5500	-1.338%	4	543	-43.004%
2025-03-28	100.9000	100.9000	100.9000	100.9000	-14.448%	6	543	-43.766%
2025-03-27	116.1900	119.6500	116.1900	117.9400	-2.682%	22	546	-51.891%
2025-03-26	124.2000	124.2000	121.1900	121.1900	-5.777%	22	541	-53.181%
2025-03-25	129.4500	134.1100	128.6200	128.6200	+2.715%	15	561	-55.886%
2025-03-24	126.9000	126.9000	125.2200	125.2200	+12.054%	35	562	-54.688%
2025-03-21	108.9700	111.7500	108.9700	111.7500	+3.052%	4	548	-49.226%
2025-03-19	108.4400	108.4400	108.4400	108.4400	+4.722%	1	547	-47.676%
2025-03-18	114.6000	114.6000	103.5500	103.5500	-14.633%	5	547	-45.205%
2025-03-14	119.2000	121.3000	119.2000	121.3000	+6.143%	8	547	-53.223%
2025-03-13	115.6900	116.8300	112.9500	114.2800	-12.160%	6	550	-50.350%
2025-03-12	130.1000	130.1000	130.1000	130.1000	+2.538%	3	550	-56.387%
2025-03-11	122.8400	126.8800	118.1900	126.8800	+7.462%	5	553	-55.281%
2025-03-10	122.4500	122.4500	117.2800	118.0700	-4.474%	20	549	-51.944%
2025-03-07	132.0000	132.0000	123.6000	123.6000	-10.758%	16	534	-54.094%
2025-03-06	145.0000	145.0000	138.5000	138.5000	-8.309%	4	539	-59.032%
2025-03-05	144.3000	151.0500	144.3000	151.0500	+10.985%	2	539	-62.436%
2025-03-04	135.6800	136.1000	132.2500	136.1000	-13.926%	3	539	-58.310%
2025-02-28	151.0000	158.1200	151.0000	158.1200	+2.409%	64	538	-64.116%
2025-02-27	162.5000	162.5000	154.4000	154.4000	-6.876%	8	536	-63.251%
2025-02-26	165.8000	165.8000	165.8000	165.8000	+8.154%	10	540	-65.778%
2025-02-25	149.5000	153.3000	142.0000	153.3000	-2.722%	28	518	-62.988%
2025-02-24	155.2000	161.6000	155.2000	157.5900	-8.606%	5	518	-63.995%
2025-02-21	172.0000	172.4300	172.0000	172.4300	-4.829%	10	519	-67.094%
2025-02-20	179.0900	181.1800	179.0900	181.1800	-2.591%	2	520	-68.683%
2025-02-19	182.5500	186.0000	181.2700	186.0000	-2.244%	7	521	-69.495%
2025-02-18	206.7400	206.7400	190.2700	190.2700	-10.203%	15	523	-70.179%
2025-02-14	209.4200	211.8900	209.4200	211.8900	+7.232%	18	520	-73.222%
2025-02-13	200.9200	200.9200	197.5500	197.6000	-2.492%	17	533	-71.285%
2025-02-12	195.5900	202.6500	195.5900	202.6500	+5.635%	3	533	-72.001%
2025-02-11	191.8400	191.8400	191.8400	191.8400	-0.807%	1	531	-70.423%
2025-02-10	193.4000	193.4000	193.4000	193.4000	-0.948%	1	530	-70.662%
2025-02-07	195.7500	195.7500	195.2500	195.2500	+2.236%	4	530	-70.940%
2025-02-06	188.5500	190.9800	188.5500	190.9800	+2.128%	2	531	-70.290%
2025-02-05	184.9500	187.0000	184.9500	187.0000	+0.505%	4	531	-69.658%
2025-02-04	186.0600	186.0600	186.0600	186.0600	+1.895%	1	530	-69.504%
2025-02-03	172.5000	182.6000	172.5000	182.6000	+2.297%	3	530	-68.927%
2025-01-31	185.0800	185.3200	178.4600	178.5000	+1.105%	80	532	-68.213%
2025-01-30	182.0000	187.0000	176.5500	176.5500	+5.687%	48	519	-67.862%
2025-01-29	166.1600	167.5000	166.1600	167.0500	-3.030%	21	519	-66.034%
2025-01-28	164.5000	173.6100	162.0000	172.2700	+13.112%	126	515	-67.063%
2025-01-27	135.2600	157.2900	135.2600	152.3000	+3.570%	25	527	-62.745%
2025-01-24	142.9300	148.8500	142.9300	147.0500	+8.173%	20	512	-61.414%
2025-01-23	135.3400	135.9400	135.3400	135.9400	+3.094%	5	511	-58.261%
2025-01-22	138.4500	138.4500	131.8600	131.8600	+3.177%	13	511	-56.970%
2025-01-17	128.1500	130.0500	127.4500	127.8000	+0.157%	18	509	-55.603%
2025-01-16	126.8500	127.6000	126.6500	127.6000	-4.348%	3	509	-55.533%
2025-01-15	129.7600	133.4000	129.7600	133.4000	+13.532%	4	510	-57.466%
2025-01-14	123.9000	123.9000	117.3200	117.5000	-7.195%	7	513	-51.711%
2025-01-13	125.2900	126.6100	125.2900	126.6100	-2.757%	6	511	-55.185%
2025-01-10	122.0000	130.2000	122.0000	130.2000	+0.930%	24	515	-56.421%
2025-01-08	129.0000	129.0000	129.0000	129.0000	-2.898%	1	502	-56.016%
2025-01-07	140.9100	140.9100	132.8500	132.8500	-2.958%	25	502	-57.290%
2025-01-06	133.6700	136.9000	132.9200	136.9000	+9.293%	7	497	-58.554%
2025-01-03	125.2700	125.2700	125.2600	125.2600	+4.601%	6	502	-54.702%
2025-01-02	122.0000	122.0000	119.7500	119.7500	+1.811%	101	502	-52.618%
2024-12-30	119.7400	119.7400	117.6200	117.6200	-3.098%	2	463	-51.760%
2024-12-27	119.8400	121.3800	119.8400	121.3800	-2.506%	14	465	-53.254%
2024-12-26	124.5000	124.5000	124.5000	124.5000	+2.672%	5	459	-54.426%
2024-12-23	117.5000	121.2600	117.5000	121.2600	-2.914%	5	459	-53.208%
2024-12-20	125.4000	125.4000	124.9000	124.9000	-1.793%	2	458	-54.572%
2024-12-19	128.4500	128.4500	127.1800	127.1800	-2.946%	3	458	-55.386%
2024-12-18	136.2000	136.2000	131.0400	131.0400	-6.899%	4	458	-56.700%
2024-12-17	140.7500	140.7500	140.7500	140.7500	+3.477%	44	457	-59.687%
2024-12-13	136.0200	136.0200	136.0200	136.0200	-3.907%	4	413	-58.286%
2024-12-12	145.2800	145.2800	141.5300	141.5500	-2.547%	19	415	-59.915%
2024-12-11	144.3000	145.2500	144.3000	145.2500	+6.731%	34	417	-60.936%
2024-12-06	134.5000	136.0900	134.2200	136.0900	+5.989%	22	413	-58.307%
2024-12-04	128.4000	128.4000	128.4000	128.4000	+1.102%	1	411	-55.810%
2024-12-03	126.4000	127.0000	125.6500	127.0000	+8.547%	39	412	-55.323%
2024-12-02	117.0000	117.0000	117.0000	117.0000	+11.908%	2	403	-51.504%
2024-11-29	104.8500	104.8500	104.5500	104.5500	+1.940%	4	405	-45.729%
2024-11-27	102.5600	102.5600	102.5600	102.5600	+0.766%	1	406	-44.676%
2024-11-25	101.7800	101.7800	101.7800	101.7800	+7.841%	1	406	-44.252%
2024-11-18	94.3800	94.3800	94.3800	94.3800	-12.303%	1	405	-39.881%
2024-11-14	108.1900	108.2500	107.6200	107.6200	-5.097%	10	404	-47.277%
2024-11-13	113.4000	113.4000	113.4000	113.4000	+6.880%	3	404	-49.965%
2024-11-05	106.1000	106.1000	106.1000	106.1000	+2.651%	2	401	-46.522%
2024-11-04	103.3600	103.3600	103.3600	103.3600	-1.562%	2	401	-45.104%
2024-10-31	117.3400	117.3400	105.0000	105.0000	-16.468%	6	401	-45.962%
2024-10-30	128.0000	128.0000	125.7000	125.7000	+2.278%	9	400	-54.861%
2024-10-29	119.7000	122.9900	119.7000	122.9000	+6.545%	8	408	-53.832%
2024-10-28	115.3500	115.3500	115.3500	115.3500	+8.821%	10	412	-50.811%
2024-10-23	109.2500	109.2500	106.0000	106.0000	-4.461%	4	412	-46.472%
2024-10-21	110.9000	110.9500	110.9000	110.9500	-3.781%	2	409	-48.860%
2024-10-17	115.3400	115.3400	115.3100	115.3100	+1.327%	2	409	-50.794%
2024-10-16	115.2900	115.2900	113.7800	113.8000	-5.008%	3	409	-50.141%
2024-10-15	120.0000	120.0000	119.8000	119.8000	-5.669%	3	410	-52.638%
2024-10-14	127.0000	127.0000	127.0000	127.0000	+2.851%	2	409	-55.323%
2024-10-11	121.7800	123.4800	121.7800	123.4800	+0.841%	4	411	-54.049%
2024-10-10	122.6500	122.6700	122.4500	122.4500	+0.164%	4	410	-53.663%
2024-10-07	122.1000	122.2500	122.1000	122.2500	+2.619%	2	410	-53.587%
2024-10-03	117.8500	119.1300	117.8500	119.1300	+4.914%	10	408	-52.371%
2024-10-02	113.5500	113.5500	113.5500	113.5500	-3.403%	4	411	-50.031%