Dark

META20261218C640
META Dec 18 2026 640.00 Call (META261218C00640000)
option OPRA

EOD

Sep 17, 2026

77.65-1.334%(-1.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	76.7300	79.9500	76.7300	77.6500	-1.334%	14	1,763	0.000%
2026-09-16	85.0000	85.0000	77.9000	78.7000	+5.242%	37	1,762	-1.334%
2026-09-15	70.7900	79.8000	70.7900	74.7800	+1.603%	34	1,786	+3.838%
2026-09-14	67.9000	73.6300	64.1000	73.6000	+18.614%	83	1,794	+5.503%
2026-09-11	70.9000	73.0000	62.0500	62.0500	-0.688%	44	1,800	+25.141%
2026-09-10	67.0000	71.2700	62.2500	62.4800	-9.186%	61	1,810	+24.280%
2026-09-09	65.4000	70.7200	60.0000	68.8000	+51.876%	144	1,798	+12.863%
2026-09-08	46.2300	47.4500	44.3000	45.3000	+2.327%	35	1,822	+71.413%
2026-09-04	43.2100	44.2700	41.3100	44.2700	+0.454%	12	1,817	+75.401%
2026-09-03	40.6400	47.6500	40.6400	44.0700	+23.273%	325	1,817	+76.197%
2026-09-02	33.2000	38.3000	33.2000	35.7500	+17.021%	18	1,699	+117.203%
2026-09-01	25.4000	31.0500	25.4000	30.5500	+12.647%	19	1,700	+154.173%
2026-08-31	28.7700	28.7700	26.7500	27.1200	-10.965%	14	1,693	+186.320%
2026-08-28	32.5000	34.7500	29.9400	30.4600	+9.529%	18	1,682	+154.924%
2026-08-27	34.5000	34.5000	27.8100	27.8100	-12.876%	4	1,686	+179.216%
2026-08-26	28.0600	36.8500	28.0600	31.9200	+8.571%	93	1,688	+143.264%
2026-08-25	28.3800	29.4000	27.6500	29.4000	+9.253%	16	1,687	+164.116%
2026-08-24	24.0000	26.9400	23.8000	26.9100	+14.608%	158	1,697	+188.554%
2026-08-21	23.7200	24.0700	23.2900	23.4800	+2.757%	19	1,693	+230.707%
2026-08-20	23.0000	23.0000	21.6000	22.8500	-1.593%	30	1,691	+239.825%
2026-08-19	21.0000	24.7500	20.8000	23.2200	+0.216%	50	1,672	+234.410%
2026-08-18	25.8500	25.8500	23.1700	23.1700	-22.144%	127	1,642	+235.132%
2026-08-17	33.7500	33.7500	28.2500	29.7600	-21.684%	64	1,525	+160.921%
2026-08-14	38.6500	38.6500	37.9500	38.0000	-3.553%	16	1,500	+104.342%
2026-08-13	37.4100	39.4000	37.0000	39.4000	+7.945%	11	1,497	+97.081%
2026-08-12	38.6800	38.6800	35.8000	36.5000	-19.692%	8	1,500	+112.740%
2026-08-11	46.6500	46.6900	45.4500	45.4500	+9.756%	101	1,500	+70.847%
2026-08-10	45.0000	48.0000	41.3000	41.4100	-2.450%	18	1,517	+87.515%
2026-08-07	43.0000	44.4300	42.1000	42.4500	-0.235%	30	1,511	+82.921%
2026-08-06	42.8000	43.4200	41.9600	42.5500	+6.642%	19	1,488	+82.491%
2026-08-05	46.6000	46.6000	39.1200	39.9000	-10.236%	10	1,475	+94.612%
2026-08-04	40.5000	44.4500	40.4800	44.4500	-0.892%	10	1,476	+74.691%
2026-08-03	35.0000	46.9000	35.0000	44.8500	+57.424%	31	1,478	+73.133%
2026-07-31	27.5800	28.4900	26.0000	28.4900	+21.700%	8	1,478	+172.552%
2026-07-30	22.6300	24.8800	21.5000	23.4100	-49.384%	140	1,476	+231.696%
2026-07-29	49.2500	51.4700	46.0300	46.2500	-5.419%	140	1,495	+67.892%
2026-07-28	50.7500	51.6100	48.2700	48.9000	-3.455%	17	1,499	+58.793%
2026-07-27	55.6700	56.3100	50.6500	50.6500	-2.876%	13	1,498	+53.307%
2026-07-24	57.6000	57.8000	52.1500	52.1500	-13.901%	22	1,499	+48.897%
2026-07-23	61.8700	64.5200	56.6100	60.5700	-14.389%	62	1,497	+28.199%
2026-07-22	82.2200	82.2200	70.5400	70.7500	-13.982%	19	1,503	+9.753%
2026-07-21	82.2500	82.2500	82.2500	82.2500	-3.914%	2	1,500	-5.593%
2026-07-20	79.6000	86.8000	79.6000	85.6000	+1.602%	6	1,498	-9.287%
2026-07-17	83.0000	89.1000	76.2000	84.2500	-20.571%	38	1,499	-7.834%
2026-07-15	109.0500	110.7400	105.9900	106.0700	+11.103%	8	1,481	-26.794%
2026-07-14	95.4700	95.4700	95.4700	95.4700	+2.151%	4	1,485	-18.666%
2026-07-13	96.9000	97.1000	93.4600	93.4600	-6.605%	7	1,487	-16.916%
2026-07-10	95.0000	105.7200	95.0000	100.0700	+33.427%	40	1,488	-22.404%
2026-07-09	54.0500	75.0000	54.0500	75.0000	+34.288%	29	1,501	+3.533%
2026-07-08	56.0000	56.0000	55.8500	55.8500	-13.679%	2	1,497	+39.033%
2026-07-07	59.5500	65.0000	56.4200	64.7000	+17.615%	174	1,498	+20.015%
2026-07-06	50.5000	55.0100	50.3500	55.0100	+14.724%	53	1,551	+41.156%
2026-07-02	53.0000	53.0000	47.5500	47.9500	-24.725%	167	1,424	+61.940%
2026-07-01	56.4500	70.2500	56.4500	63.7000	+72.395%	22	1,424	+21.900%
2026-06-30	35.7700	36.9500	33.7500	36.9500	-1.097%	50	1,429	+110.149%
2026-06-29	37.0000	40.4000	37.0000	37.3600	+12.024%	96	1,414	+107.843%
2026-06-26	33.6000	35.4500	33.3500	33.3500	+5.772%	12	1,369	+132.834%
2026-06-25	32.4200	35.9500	31.5000	31.5300	-15.128%	72	1,359	+146.273%
2026-06-24	37.0000	39.8500	35.6700	37.1500	-2.365%	18	1,309	+109.017%
2026-06-23	41.5500	41.5500	37.9000	38.0500	-2.934%	6	1,301	+104.074%
2026-06-22	41.1000	41.1000	37.8600	39.2000	-13.751%	23	1,301	+98.087%
2026-06-18	40.9500	45.5000	39.5900	45.4500	+8.214%	39	1,305	+70.847%
2026-06-17	50.6000	50.6000	41.4600	42.0000	-23.636%	67	1,305	+84.881%
2026-06-16	55.0000	55.0000	55.0000	55.0000	+4.167%	1	1,305	+41.182%
2026-06-15	49.2600	55.1900	49.2600	52.8000	+30.306%	10	1,306	+47.064%
2026-06-12	41.3300	44.4900	40.5200	40.5200	-4.771%	24	1,309	+91.634%
2026-06-11	39.0000	42.5500	38.8000	42.5500	-2.184%	106	1,291	+82.491%
2026-06-10	49.4000	49.4000	43.4600	43.5000	-13.347%	24	1,389	+78.506%
2026-06-09	51.3000	54.1000	50.2000	50.2000	+0.400%	9	1,394	+54.681%
2026-06-08	49.6500	52.7000	49.6500	50.0000	-7.919%	124	1,397	+55.300%
2026-06-05	70.0000	70.0000	49.3300	54.3000	-23.088%	322	1,311	+43.002%
2026-06-04	75.4500	79.2800	69.9500	70.6000	+2.467%	21	1,157	+9.986%
2026-06-03	65.0000	70.2000	65.0000	68.9000	+20.035%	6	1,153	+12.700%
2026-06-02	59.3000	62.4500	57.4000	57.4000	-7.240%	110	1,153	+35.279%
2026-06-01	68.6500	68.6500	61.8800	61.8800	-11.041%	124	1,149	+25.485%
2026-05-29	71.0000	71.0000	68.5000	69.5600	-7.253%	7	1,107	+11.630%
2026-05-28	75.5500	79.4000	73.5000	75.0000	-2.280%	35	1,106	+3.533%
2026-05-27	61.6600	78.0000	61.6600	76.7500	+28.992%	9	1,102	+1.173%
2026-05-26	59.2700	59.5000	59.2700	59.5000	+1.070%	2	1,101	+30.504%
2026-05-21	56.0000	58.8700	54.6000	58.8700	-4.587%	15	1,101	+31.901%
2026-05-18	61.7000	61.7000	61.7000	61.7000	-6.515%	1	1,101	+25.851%
2026-05-15	66.0000	66.0000	66.0000	66.0000	-0.587%	1	1,096	+17.652%
2026-05-14	70.4000	70.4000	66.3000	66.3900	-2.411%	10	1,096	+16.960%
2026-05-13	62.8000	68.0300	62.8000	68.0300	+19.414%	9	1,097	+14.141%
2026-05-12	59.0000	59.0000	56.9700	56.9700	-3.112%	6	1,097	+36.300%
2026-05-11	58.2400	58.8000	58.0000	58.8000	-4.499%	10	1,097	+32.058%
2026-05-08	61.5700	61.5700	61.5700	61.5700	-13.000%	1	1,097	+26.117%
2026-05-07	70.1700	70.9500	70.1700	70.7700	+6.469%	6	1,096	+9.722%
2026-05-06	57.6000	68.6000	57.6000	66.4700	+10.159%	34	1,098	+16.820%
2026-05-05	59.4000	60.7500	58.8000	60.3400	-6.883%	23	1,097	+28.687%
2026-05-04	63.0000	65.1500	63.0000	64.8000	-2.174%	15	1,100	+19.830%
2026-05-01	66.5000	68.0000	65.7000	66.2400	-2.803%	62	1,129	+17.225%
2026-04-30	62.3700	71.1000	61.0800	68.1500	-34.884%	46	1,129	+13.940%
2026-04-29	104.6600	104.6600	104.6600	104.6600	+0.345%	5	1,106	-25.807%
2026-04-28	106.5000	106.5000	104.3000	104.3000	-6.457%	3	1,108	-25.551%
2026-04-24	111.5000	111.5000	111.5000	111.5000	+10.156%	1	1,110	-30.359%
2026-04-23	101.2200	101.2200	101.2200	101.2200	-6.295%	1	1,110	-23.286%
2026-04-22	108.0200	108.0200	108.0200	108.0200	+1.190%	1	1,111	-28.115%
2026-04-21	106.7500	106.7500	106.7500	106.7500	-6.728%	5	1,109	-27.260%
2026-04-17	118.4500	118.4500	114.4500	114.4500	+6.963%	9	1,109	-32.154%
2026-04-16	107.0000	107.0000	107.0000	107.0000	-5.276%	1	1,109	-27.430%
2026-04-15	107.5000	112.9600	107.5000	112.9600	+10.183%	2	1,109	-31.259%
2026-04-14	94.2500	104.3700	93.2500	102.5200	+22.485%	15	1,108	-24.259%
2026-04-13	82.3100	83.7000	80.0000	83.7000	+1.974%	44	1,119	-7.228%
2026-04-10	88.9500	88.9500	80.5000	82.0800	-2.668%	16	1,119	-5.397%
2026-04-09	84.0000	87.0500	82.3000	84.3300	+13.347%	67	1,119	-7.921%
2026-04-08	79.9500	81.1500	74.4000	74.4000	+45.171%	16	1,121	+4.368%
2026-04-07	51.7000	52.5500	50.8500	51.2500	-4.651%	14	1,134	+51.512%
2026-04-06	53.7500	53.7500	53.7500	53.7500	-1.195%	1	1,129	+44.465%
2026-04-02	56.8000	56.8000	54.4000	54.4000	-6.207%	2	1,131	+42.739%
2026-04-01	58.3000	61.6500	57.7500	58.0000	+5.936%	36	1,131	+33.879%
2026-03-31	48.1500	54.7500	48.1500	54.7500	+35.856%	14	1,119	+41.826%
2026-03-30	39.0500	41.0000	38.8000	40.3000	+12.413%	36	1,117	+92.680%
2026-03-27	43.6500	43.6500	35.8500	35.8500	-23.316%	53	1,090	+116.597%
2026-03-26	57.0000	57.4500	45.1000	46.7500	-32.246%	646	1,058	+66.096%
2026-03-25	68.0000	69.0000	68.0000	69.0000	+6.040%	28	750	+12.536%
2026-03-24	65.5500	65.5500	65.0700	65.0700	-6.212%	2	750	+19.333%
2026-03-23	69.3000	71.4800	69.3000	69.3800	+9.002%	4	749	+11.920%
2026-03-20	67.4900	67.4900	63.5000	63.6500	-12.086%	10	747	+21.995%
2026-03-19	75.0000	75.0000	71.0900	72.4000	-6.157%	8	752	+7.251%
2026-03-18	76.5000	79.5000	76.5000	77.1500	-3.623%	41	750	+0.648%
2026-03-17	80.0000	80.0500	80.0000	80.0500	-3.321%	2	722	-2.998%
2026-03-16	89.1500	89.1500	82.8000	82.8000	+5.572%	19	722	-6.220%
2026-03-13	84.0000	85.0000	77.3000	78.4300	-16.073%	154	724	-0.995%
2026-03-12	96.8500	96.8500	93.0000	93.4500	-6.550%	7	638	-16.907%
2026-03-11	100.0000	100.0000	100.0000	100.0000	-2.296%	1	633	-22.350%
2026-03-10	100.3000	102.3500	99.6000	102.3500	+4.545%	3	632	-24.133%
2026-03-09	91.6500	97.9000	88.0000	97.9000	+0.235%	65	635	-20.684%
2026-03-06	95.6200	98.6700	95.0000	97.6700	-7.422%	30	639	-20.498%
2026-03-05	111.2800	111.2800	101.7500	105.5000	-5.466%	6	629	-26.398%
2026-03-04	110.4000	113.0000	110.4000	111.6000	+15.016%	29	630	-30.421%
2026-03-03	97.0300	97.0300	97.0300	97.0300	-4.404%	1	625	-19.973%
2026-03-02	101.5000	101.5000	101.5000	101.5000	+8.847%	1	624	-23.498%
2026-02-27	96.0000	97.4400	93.2500	93.2500	-10.233%	7	625	-16.729%
2026-02-26	103.8000	105.2700	103.8000	103.8800	+2.902%	3	622	-25.250%
2026-02-25	100.3400	100.9500	99.6500	100.9500	+6.939%	33	627	-23.081%
2026-02-24	89.8100	94.8700	89.8100	94.4000	+1.179%	32	627	-17.744%
2026-02-23	103.4500	103.4500	92.4500	93.3000	-10.555%	28	631	-16.774%
2026-02-20	99.5500	109.2000	99.5500	104.3100	+5.759%	17	610	-25.558%
2026-02-19	97.4000	98.6300	96.1600	98.6300	+5.037%	4	611	-21.271%
2026-02-18	90.6000	96.2400	89.7800	93.9000	0.000%	28	613	-17.306%
2026-02-17	95.7000	95.7000	90.3000	93.9000	-2.371%	18	601	-17.306%
2026-02-13	94.2700	100.7000	94.2700	96.1800	-6.257%	22	593	-19.266%
2026-02-12	108.8500	108.8500	100.5000	102.6000	-10.510%	25	593	-24.318%
2026-02-11	109.8500	114.6500	109.8500	114.6500	-0.044%	6	579	-32.272%
2026-02-10	114.3500	114.7000	114.3500	114.7000	-5.207%	5	581	-32.302%
2026-02-09	121.0000	121.0000	121.0000	121.0000	+11.830%	5	577	-35.826%
2026-02-06	111.0000	111.0000	107.0000	108.2000	-8.615%	9	582	-28.235%
2026-02-05	112.6800	119.6600	107.7000	118.4000	+3.406%	12	574	-34.417%
2026-02-04	119.2300	119.2300	114.5000	114.5000	-9.372%	6	569	-32.183%
2026-02-03	133.1500	133.2300	124.4000	126.3400	-8.183%	44	569	-38.539%
2026-02-02	139.8600	139.8600	137.6000	137.6000	-5.831%	3	593	-43.568%
2026-01-30	150.4100	150.4100	146.1200	146.1200	-11.442%	2	596	-46.859%
2026-01-29	147.8500	166.9700	147.8500	165.0000	+37.214%	50	596	-52.939%
2026-01-27	119.5000	120.6900	119.5000	120.2500	-1.821%	11	622	-35.426%
2026-01-26	118.3500	124.5000	118.3500	122.4800	+6.951%	12	628	-36.602%
2026-01-23	106.7000	117.4100	106.7000	114.5200	+8.242%	85	636	-32.195%
2026-01-22	94.3700	105.9000	94.0000	105.8000	+26.178%	35	633	-26.607%
2026-01-21	83.8500	83.8500	83.8500	83.8500	+7.500%	1	628	-7.394%
2026-01-20	80.0000	80.0000	78.0000	78.0000	-9.931%	2	628	-0.449%
2026-01-16	89.7500	89.7500	86.6000	86.6000	+0.522%	18	614	-10.335%
2026-01-15	86.1500	86.1500	86.1500	86.1500	+1.953%	1	614	-9.867%
2026-01-14	88.9000	88.9000	84.5000	84.5000	-9.374%	30	614	-8.107%
2026-01-13	94.0000	94.0000	92.0500	93.2400	-8.919%	8	601	-16.720%
2026-01-12	103.7000	103.7000	102.3700	102.3700	-3.516%	43	600	-24.148%
2026-01-09	105.6300	106.1000	102.5000	106.1000	+3.260%	9	593	-26.814%
2026-01-08	99.2000	102.7500	97.8000	102.7500	-5.734%	55	594	-24.428%
2026-01-07	106.3600	109.0000	106.3600	109.0000	-0.101%	3	565	-28.761%
2026-01-06	109.0000	109.1100	109.0000	109.1100	-4.574%	4	566	-28.833%
2026-01-05	110.0100	115.4000	110.0100	114.3400	+6.442%	4	568	-32.089%
2026-01-02	104.4700	107.4200	104.4700	107.4200	-6.697%	5	568	-27.714%
2025-12-31	115.1300	115.1300	115.1300	115.1300	-1.176%	1	565	-32.555%
2025-12-30	118.4500	118.4500	116.5000	116.5000	+5.097%	5	565	-33.348%
2025-12-29	114.0000	114.0000	110.8500	110.8500	-3.617%	66	565	-29.950%
2025-12-26	119.0000	119.0000	115.0100	115.0100	-3.757%	2	623	-32.484%
2025-12-24	119.5000	119.5000	119.5000	119.5000	+0.929%	1	625	-35.021%
2025-12-23	118.4000	118.4000	118.4000	118.4000	+2.007%	1	625	-34.417%
2025-12-22	124.5000	124.5000	115.6500	116.0700	-4.931%	11	625	-33.101%
2025-12-19	118.3000	122.5000	118.0200	122.0900	-0.335%	14	629	-36.399%
2025-12-18	115.4500	123.5000	115.4500	122.5000	+7.080%	7	626	-36.612%
2025-12-17	117.8500	118.6500	114.4000	114.4000	+2.555%	12	631	-32.124%
2025-12-16	113.0500	113.0500	111.5500	111.5500	-1.064%	2	639	-30.390%
2025-12-15	112.5000	113.3700	112.5000	112.7500	+3.204%	5	641	-31.131%
2025-12-12	107.7000	111.6000	107.1500	109.2500	-4.801%	36	644	-28.924%
2025-12-11	115.6500	115.6500	113.5800	114.7600	+0.977%	3	634	-32.337%
2025-12-10	115.3100	116.9000	111.8500	113.6500	-4.415%	13	634	-31.676%
2025-12-09	124.5000	124.5000	118.4900	118.9000	-6.679%	41	630	-34.693%
2025-12-08	129.0000	129.0000	127.4100	127.4100	-3.272%	9	600	-39.055%
2025-12-05	129.5000	132.3000	129.5000	131.7200	+4.061%	15	607	-41.049%
2025-12-04	127.3000	128.4800	125.0000	126.5800	+12.177%	12	611	-38.655%
2025-12-03	114.4400	115.6900	112.1400	112.8400	-1.878%	4	620	-31.186%
2025-12-02	111.5100	115.0000	109.7000	115.0000	+2.186%	38	619	-32.478%
2025-12-01	111.3200	113.9000	110.5000	112.5400	-1.072%	25	595	-31.002%
2025-11-28	111.7800	115.3000	111.7800	113.7600	+5.764%	60	576	-31.742%
2025-11-26	107.4700	110.1500	107.4500	107.5600	-0.269%	14	516	-27.808%
2025-11-25	100.5000	107.8500	100.5000	107.8500	+12.215%	35	516	-28.002%
2025-11-24	90.1700	96.1100	90.1700	96.1100	+15.670%	49	527	-19.207%
2025-11-21	83.8500	84.7000	83.0900	83.0900	-1.959%	6	534	-6.547%
2025-11-20	85.1100	85.1100	84.7500	84.7500	+0.391%	18	531	-8.378%
2025-11-19	84.8500	84.8500	84.2400	84.4200	-6.460%	58	531	-8.019%
2025-11-17	94.2500	94.2500	90.2500	90.2500	-6.282%	35	541	-13.961%
2025-11-14	91.6500	98.7500	91.0500	96.3000	-0.977%	35	544	-19.367%
2025-11-13	101.0000	101.2200	94.2000	97.2500	+0.569%	228	575	-20.154%
2025-11-12	104.4000	104.4000	96.7000	96.7000	-8.834%	11	537	-19.700%
2025-11-11	106.4000	106.4000	104.0500	106.0700	-5.040%	5	530	-26.794%
2025-11-10	109.8800	111.7000	107.9700	111.7000	+12.544%	22	531	-30.483%
2025-11-07	97.6600	99.2500	94.8300	99.2500	-3.967%	53	517	-21.763%
2025-11-06	111.2000	111.7500	103.3500	103.3500	-10.442%	25	513	-24.867%
2025-11-05	111.4500	118.5000	111.4500	115.4000	+5.872%	41	510	-32.712%
2025-11-04	111.4300	118.1500	109.0000	109.0000	-7.036%	68	496	-28.761%
2025-11-03	127.9300	128.0700	117.2500	117.2500	-5.291%	37	435	-33.774%
2025-10-31	137.3700	137.3700	122.0000	123.8000	-7.266%	12	435	-37.278%
2025-10-30	127.6300	139.9500	126.0000	133.5000	-29.328%	29	432	-41.835%
2025-10-27	188.9000	188.9000	188.9000	188.9000	+8.066%	1	424	-58.894%
2025-10-24	174.8000	174.8000	174.8000	174.8000	-0.682%	1	424	-55.578%
2025-10-21	176.0000	176.0000	176.0000	176.0000	+1.764%	1	425	-55.881%
2025-10-20	172.9500	172.9500	172.9500	172.9500	+9.670%	6	426	-55.103%
2025-10-14	157.7000	157.7000	157.7000	157.7000	-6.382%	2	432	-50.761%
2025-10-09	168.6400	168.6400	168.4500	168.4500	+5.281%	2	430	-53.903%
2025-10-06	156.1000	160.0000	152.2700	160.0000	-3.863%	4	430	-51.469%
2025-10-03	169.4000	169.4000	166.4300	166.4300	-1.416%	2	427	-53.344%
2025-10-02	169.9500	169.9500	168.8200	168.8200	+0.668%	2	427	-54.004%
2025-10-01	163.3900	169.6600	163.3900	167.7000	-5.201%	7	427	-53.697%
2025-09-30	175.9500	176.9000	175.9500	176.9000	-19.312%	16	425	-56.105%
2025-09-18	218.9500	219.2400	218.9500	219.2400	+6.832%	2	419	-64.582%
2025-09-15	205.0600	205.2200	204.9200	205.2200	+4.247%	4	417	-62.163%
2025-09-10	196.8600	196.8600	196.8600	196.8600	-2.060%	1	416	-60.556%
2025-09-09	200.0000	201.0000	200.0000	201.0000	+11.512%	2	416	-61.368%
2025-09-03	180.2500	180.2500	180.2500	180.2500	+3.711%	10	416	-56.921%
2025-09-02	173.8000	173.8000	173.8000	173.8000	-4.793%	10	416	-55.322%
2025-08-29	182.5500	182.5500	182.5500	182.5500	-6.696%	10	416	-57.464%
2025-08-19	197.3900	197.3900	195.6500	195.6500	-12.028%	2	416	-60.312%
2025-08-12	222.4000	222.4000	222.4000	222.4000	+4.906%	5	417	-65.085%
2025-08-11	213.4000	213.4000	212.0000	212.0000	+0.474%	3	422	-63.373%
2025-08-05	214.2000	214.2000	210.7200	211.0000	-1.974%	253	419	-63.199%
2025-08-04	213.7500	215.2500	213.7500	215.2500	+10.102%	17	509	-63.926%
2025-08-01	204.9700	204.9700	195.5000	195.5000	-8.972%	28	498	-60.281%
2025-07-31	218.3500	221.9400	214.7700	214.7700	+27.083%	4	499	-63.845%
2025-07-29	169.0000	169.0000	169.0000	169.0000	+3.713%	1	497	-54.053%
2025-07-22	162.9500	162.9500	162.9500	162.9500	+0.973%	1	497	-52.347%
2025-07-18	161.3800	161.3800	161.3800	161.3800	-18.708%	3	496	-51.884%
2025-06-30	198.3500	203.8000	198.3500	198.5200	+14.296%	6	496	-60.886%
2025-06-24	173.6900	173.6900	173.6900	173.6900	+6.788%	1	499	-55.294%
2025-06-23	159.0000	162.6500	159.0000	162.6500	-2.936%	2	500	-52.259%
2025-06-13	167.5700	167.5700	167.5700	167.5700	-1.080%	2	500	-53.661%
2025-06-12	169.5000	169.5000	169.4000	169.4000	-2.755%	2	501	-54.162%
2025-06-10	172.6300	174.4000	172.6300	174.2000	+4.625%	4	502	-55.425%
2025-06-05	169.5500	169.5500	166.5000	166.5000	+4.063%	21	502	-53.363%
2025-06-04	156.0000	160.0000	156.0000	160.0000	+4.575%	5	494	-51.469%
2025-06-03	151.0000	154.3500	151.0000	153.0000	-1.848%	28	494	-49.248%
2025-06-02	141.8000	155.8800	141.8000	155.8800	+13.881%	15	490	-50.186%
2025-05-29	136.8800	136.8800	136.8800	136.8800	+0.022%	40	502	-43.271%
2025-05-28	140.0000	140.0000	136.8500	136.8500	+2.895%	36	533	-43.259%
2025-05-27	133.0000	133.0000	133.0000	133.0000	-0.709%	1	533	-41.617%
2025-05-22	133.9500	133.9500	133.9500	133.9500	-0.572%	5	532	-42.031%
2025-05-21	131.1800	134.7200	131.1800	134.7200	+4.015%	6	527	-42.362%
2025-05-20	131.8500	131.8500	129.5200	129.5200	-3.018%	2	527	-40.048%
2025-05-19	134.9500	134.9500	133.5000	133.5500	+1.029%	35	526	-41.857%
2025-05-16	131.2900	132.1900	129.7500	132.1900	-3.158%	10	492	-41.259%
2025-05-15	142.1500	145.6000	136.5000	136.5000	-6.781%	34	492	-43.114%
2025-05-14	145.9500	147.2000	145.9500	146.4300	+0.529%	23	516	-46.971%
2025-05-13	144.0000	145.6600	144.0000	145.6600	+9.519%	2	525	-46.691%
2025-05-12	122.0200	133.1500	122.0200	133.0000	+15.401%	77	526	-41.617%
2025-05-08	109.8000	115.2500	109.8000	115.2500	+9.814%	4	497	-32.625%
2025-05-06	104.9500	104.9500	104.9500	104.9500	-5.040%	10	497	-26.012%
2025-05-05	108.5900	110.9500	108.5900	110.5200	-0.977%	3	487	-29.741%
2025-05-02	111.6100	111.6100	111.6100	111.6100	+17.608%	4	486	-30.427%
2025-05-01	94.7500	97.3600	94.7500	94.9000	+22.278%	3	486	-18.177%
2025-04-30	77.6100	77.6100	77.6100	77.6100	+12.478%	1	485	+0.052%
2025-04-23	69.0000	69.0400	69.0000	69.0000	+22.340%	243	484	+12.536%
2025-04-22	56.3200	56.4000	56.3200	56.4000	+2.863%	2	447	+37.677%
2025-04-21	57.1700	57.1700	53.8000	54.8300	-9.611%	32	447	+41.620%
2025-04-17	60.6600	60.6600	60.6600	60.6600	-0.882%	3	447	+28.009%
2025-04-16	64.1300	65.9800	61.2000	61.2000	-25.366%	43	447	+26.879%
2025-04-11	81.9000	82.0000	81.9000	82.0000	-10.870%	4	407	-5.305%
2025-04-10	92.0000	92.0000	92.0000	92.0000	-9.288%	1	408	-15.598%
2025-04-09	101.4200	101.4200	101.4200	101.4200	+43.471%	2	409	-23.437%
2025-04-07	83.0100	83.0100	70.6900	70.6900	-1.477%	3	409	+9.846%
2025-04-04	71.4000	71.7500	71.4000	71.7500	-15.757%	8	408	+8.223%
2025-04-03	85.1700	85.1700	85.1700	85.1700	-20.402%	43	406	-8.829%
2025-04-02	107.0000	107.0000	107.0000	107.0000	+0.972%	1	406	-27.430%
2025-04-01	105.9700	105.9700	105.9700	105.9700	-2.413%	5	405	-26.725%
2025-03-28	108.5000	108.5900	108.5000	108.5900	-3.071%	16	400	-28.492%
2025-03-21	112.0300	112.0300	112.0300	112.0300	+3.139%	2	408	-30.688%
2025-03-19	108.6200	108.6200	108.6200	108.6200	+0.018%	1	409	-28.512%
2025-03-18	109.0100	109.0100	108.6000	108.6000	-13.120%	286	409	-28.499%
2025-03-14	125.0000	125.0000	123.4500	125.0000	+5.753%	674	469	-37.880%
2025-03-13	118.2000	118.2000	118.2000	118.2000	-6.524%	1	308	-34.306%
2025-03-11	129.1700	129.1700	126.4500	126.4500	+5.235%	101	308	-38.592%
2025-03-10	127.2800	127.2800	120.1600	120.1600	-2.531%	2	308	-35.378%
2025-03-07	136.8100	136.8100	123.2800	123.2800	-11.214%	20	309	-37.013%
2025-03-06	152.0000	152.0000	138.8500	138.8500	-4.734%	7	310	-44.076%
2025-03-05	145.7500	145.7500	145.7500	145.7500	-0.512%	1	314	-46.724%
2025-03-04	146.5000	146.5000	146.5000	146.5000	-14.091%	1	313	-46.997%
2025-02-26	170.5300	170.5300	170.5300	170.5300	+16.268%	10	313	-54.465%
2025-02-25	146.6700	146.6700	146.6700	146.6700	-8.303%	1	320	-47.058%
2025-02-24	159.9500	159.9500	159.9500	159.9500	-9.953%	2	320	-51.454%
2025-02-21	184.3200	184.3200	177.6300	177.6300	-4.669%	24	320	-56.286%
2025-02-20	186.3300	186.3300	186.3300	186.3300	-2.445%	1	318	-58.327%
2025-02-19	191.0000	191.0000	191.0000	191.0000	-2.202%	1	318	-59.346%
2025-02-18	195.1500	195.6000	195.1500	195.3000	-3.627%	5	318	-60.241%
2025-02-12	202.6500	202.6500	202.6500	202.6500	+3.451%	1	320	-61.683%
2025-02-06	195.8900	195.8900	195.8900	195.8900	+1.999%	1	321	-60.360%
2025-02-04	192.6600	192.6600	192.0500	192.0500	+5.493%	2	321	-59.568%
2025-01-30	193.4000	193.4000	177.4400	182.0500	+5.110%	12	320	-57.347%
2025-01-29	171.6000	173.2000	171.6000	173.2000	-2.351%	6	320	-55.167%
2025-01-28	169.1900	177.3700	169.1900	177.3700	+13.881%	16	320	-56.221%
2025-01-27	142.9400	163.1000	142.9400	155.7500	+2.541%	29	325	-50.144%
2025-01-24	147.1300	151.8900	147.1300	151.8900	+8.999%	30	332	-48.877%
2025-01-22	139.4000	139.4000	139.3500	139.3500	+5.170%	2	347	-44.277%
2025-01-21	130.7400	132.5000	130.7400	132.5000	-0.301%	2	347	-41.396%
2025-01-17	133.2000	133.2000	132.9000	132.9000	+1.412%	4	345	-41.573%
2025-01-16	131.1500	131.1500	131.0500	131.0500	+9.027%	2	345	-40.748%
2025-01-14	124.5400	124.5400	120.2000	120.2000	-15.011%	20	344	-35.399%
2025-01-10	141.4300	141.4300	141.4300	141.4300	+7.904%	10	329	-45.097%
2025-01-08	131.0700	131.0700	131.0700	131.0700	+9.061%	1	328	-40.757%
2024-12-31	120.1700	120.1800	120.1700	120.1800	-1.054%	5	325	-35.389%
2024-12-30	121.4600	121.4600	121.4600	121.4600	-7.353%	1	325	-36.069%
2024-12-19	132.3500	132.3500	131.1000	131.1000	-2.889%	2	325	-40.770%
2024-12-18	141.9000	141.9000	135.0000	135.0000	-6.198%	11	326	-42.481%
2024-12-16	141.6500	143.9200	141.6500	143.9200	+3.958%	3	325	-46.046%
2024-12-13	138.4400	138.4400	138.4400	138.4400	-4.963%	2	325	-43.911%
2024-12-12	148.7200	149.1800	145.6700	145.6700	-1.959%	16	326	-46.695%
2024-12-11	148.5800	148.5800	148.5800	148.5800	+8.770%	1	318	-47.739%
2024-12-10	136.6000	136.6000	136.6000	136.6000	+3.094%	1	318	-43.155%
2024-12-09	133.5000	133.5000	132.5000	132.5000	-5.928%	17	317	-41.396%
2024-12-06	135.0000	144.3000	135.0000	140.8500	+10.906%	100	317	-44.870%
2024-12-03	127.0000	127.0000	127.0000	127.0000	+15.402%	1	278	-38.858%
2024-11-29	108.8000	110.1000	108.7500	110.0500	+3.782%	14	277	-29.441%
2024-11-27	106.0400	106.0400	106.0400	106.0400	-1.724%	1	274	-26.773%
2024-11-26	107.9000	107.9000	107.9000	107.9000	+9.632%	1	274	-28.035%
2024-11-19	98.4200	98.4200	98.4200	98.4200	-3.111%	1	274	-21.103%
2024-11-18	97.6500	101.5800	97.6500	101.5800	-4.485%	3	275	-23.558%
2024-11-15	106.4600	106.4600	106.3500	106.3500	-9.258%	4	276	-26.986%
2024-11-11	117.2000	117.2000	117.2000	117.2000	+7.523%	9	274	-33.746%
2024-11-06	109.0000	109.0000	109.0000	109.0000	-0.963%	1	265	-28.761%
2024-11-05	110.0600	110.0600	110.0600	110.0600	-1.644%	5	264	-29.448%
2024-11-01	111.9000	111.9000	111.9000	111.9000	-13.175%	20	265	-30.608%
2024-10-30	128.8800	128.8800	128.8800	128.8800	+8.212%	4	275	-39.750%
2024-10-28	119.1000	119.1000	119.1000	119.1000	+7.201%	10	279	-34.803%
2024-10-23	111.1000	111.1000	111.1000	111.1000	-3.054%	1	279	-30.108%
2024-10-21	116.5000	116.5000	114.6000	114.6000	-3.316%	4	279	-32.243%
2024-10-17	118.1800	118.5300	118.1800	118.5300	+0.025%	2	280	-34.489%
2024-10-16	117.6500	118.5000	117.6500	118.5000	-2.749%	4	282	-34.473%
2024-10-15	121.8500	121.8500	121.8500	121.8500	-3.332%	2	283	-36.274%
2024-10-10	126.0500	126.0500	126.0500	126.0500	-2.415%	1	283	-38.397%
2024-10-08	128.4000	129.1700	128.0000	129.1700	+0.498%	17	284	-39.885%
2024-10-07	127.9900	128.5300	127.9900	128.5300	+2.374%	2	283	-39.586%
2024-10-04	125.5500	125.5500	125.5500	125.5500	+11.689%	4	283	-38.152%
2024-09-26	112.4600	112.4600	112.1800	112.4100	-3.651%	5	283	-30.923%
2024-09-25	116.6700	116.6700	116.6700	116.6700	+6.305%	15	278	-33.445%
2024-09-24	109.7500	109.7500	109.7500	109.7500	-1.570%	1	293	-29.248%
2024-09-23	113.1100	113.1100	111.5000	111.5000	+0.914%	6	294	-30.359%
2024-09-20	111.0300	111.0300	110.4900	110.4900	+1.107%	6	293	-29.722%
2024-09-19	102.8000	110.4300	102.8000	109.2800	+11.510%	23	295	-28.944%
2024-09-18	98.0000	98.0000	98.0000	98.0000	+9.375%	1	281	-20.765%
2024-09-12	89.6000	89.6000	89.6000	89.6000	+9.804%	2	281	-13.337%
2024-09-10	80.6000	82.0000	80.3000	81.6000	-4.338%	24	279	-4.841%
2024-09-09	85.3000	85.3000	85.3000	85.3000	+6.161%	2	257	-8.968%
2024-09-06	80.3500	80.3500	80.3500	80.3500	-10.012%	8	257	-3.360%
2024-08-30	89.2900	89.2900	89.2900	89.2900	-2.447%	2	257	-13.036%
2024-08-27	91.9800	91.9800	91.5300	91.5300	-14.250%	10	257	-15.164%
2024-08-22	106.7400	106.7400	106.7400	106.7400	+10.041%	1	247	-27.253%
2024-08-20	97.0000	97.0000	97.0000	97.0000	-0.686%	1	247	-19.948%
2024-08-19	97.6700	97.6700	97.6700	97.6700	-6.839%	1	247	-20.498%
2024-08-15	100.7100	104.8400	100.7100	104.8400	+3.393%	23	246	-25.935%
2024-08-13	100.0000	101.4000	100.0000	101.4000	+45.376%	16	226	-23.422%
2024-07-30	69.9500	69.9500	69.7500	69.7500	-2.977%	2	211	+11.326%
2024-07-29	71.8900	71.8900	71.8900	71.8900	+3.201%	1	212	+8.012%
2024-07-17	69.6600	69.6600	69.6600	69.6600	-15.410%	3	212	+11.470%