Dark

META20261218C635
META Dec 18 2026 635.00 Call (META261218C00635000)
option OPRA

EOD

Sep 17, 2026

82.06-1.133%(-0.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	83.8600	83.8600	82.0600	82.0600	-1.133%	2	189	0.000%
2026-09-16	83.0000	83.0000	83.0000	83.0000	+10.814%	1	188	-1.133%
2026-09-14	71.9500	74.9000	71.9500	74.9000	+9.343%	7	188	+9.559%
2026-09-11	68.8500	68.8500	68.5000	68.5000	+6.665%	2	193	+19.796%
2026-09-10	64.9300	73.0800	64.2200	64.2200	-9.677%	10	194	+27.780%
2026-09-09	67.5000	71.1000	62.9600	71.1000	+43.347%	33	192	+15.415%
2026-09-08	51.5000	51.5000	47.8500	49.6000	+3.787%	10	194	+65.444%
2026-09-04	43.3500	47.7900	43.3500	47.7900	+7.756%	2	195	+71.710%
2026-09-03	44.9000	49.2500	44.3500	44.3500	+15.796%	23	195	+85.028%
2026-09-02	39.0000	39.0000	36.9500	38.3000	+21.587%	6	192	+114.256%
2026-09-01	26.2600	31.5000	26.2600	31.5000	+6.780%	3	186	+160.508%
2026-08-31	30.2000	30.2000	28.2500	29.5000	-5.721%	5	187	+178.169%
2026-08-28	32.5800	36.0400	31.0500	31.2900	+4.300%	14	186	+162.256%
2026-08-27	32.0500	35.0000	29.7000	30.0000	-2.121%	14	190	+173.533%
2026-08-26	38.3100	38.3100	30.6500	30.6500	-0.519%	8	185	+167.732%
2026-08-25	28.8400	30.8100	28.8400	30.8100	+13.732%	4	186	+166.342%
2026-08-24	26.0400	27.0900	26.0400	27.0900	+7.500%	4	187	+202.916%
2026-08-21	25.0000	25.4000	24.5000	25.2000	+5.705%	30	186	+225.635%
2026-08-20	22.4500	23.8400	22.4500	23.8400	-2.892%	4	186	+244.211%
2026-08-19	22.5500	25.6500	22.5500	24.5500	+4.246%	29	184	+234.257%
2026-08-18	24.7500	24.7500	23.5500	23.5500	-19.898%	23	173	+248.450%
2026-08-17	32.1000	32.1000	29.4000	29.4000	-21.180%	5	186	+179.116%
2026-08-12	37.3000	37.3000	37.3000	37.3000	-20.128%	1	184	+120.000%
2026-08-11	52.4400	52.4500	46.7000	46.7000	+8.731%	39	185	+75.717%
2026-08-10	48.0000	50.6500	42.9500	42.9500	-3.157%	18	177	+91.059%
2026-08-07	44.3500	44.3500	44.3500	44.3500	+2.283%	5	185	+85.028%
2026-08-06	44.9000	44.9000	43.3600	43.3600	-9.967%	20	185	+89.253%
2026-08-05	48.1600	48.1600	48.1600	48.1600	+6.313%	1	181	+70.390%
2026-08-04	41.3500	45.3000	41.3500	45.3000	-3.924%	5	182	+81.148%
2026-08-03	43.4400	47.1500	43.4400	47.1500	+58.808%	13	179	+74.040%
2026-07-31	27.0000	29.6900	27.0000	29.6900	+21.930%	13	169	+176.389%
2026-07-30	23.6800	25.1600	22.3200	24.3500	-51.300%	51	172	+237.002%
2026-07-29	49.7400	51.0000	48.2200	50.0000	-0.498%	18	181	+64.120%
2026-07-28	49.0200	53.5000	49.0200	50.2500	-4.558%	9	174	+63.303%
2026-07-27	59.7000	59.7500	52.2000	52.6500	-2.500%	14	174	+55.859%
2026-07-24	59.0000	60.8600	54.0000	54.0000	-13.462%	17	175	+51.963%
2026-07-23	63.9000	63.9000	58.0000	62.4000	-15.619%	21	172	+31.506%
2026-07-22	74.5000	74.5000	73.9500	73.9500	-14.012%	10	169	+10.967%
2026-07-20	82.0000	88.3000	82.0000	86.0000	-5.650%	16	173	-4.581%
2026-07-17	87.0000	91.7000	78.0000	91.1500	-6.990%	36	163	-9.973%
2026-07-13	100.4500	100.4500	98.0000	98.0000	-4.269%	5	149	-16.265%
2026-07-10	100.3600	104.8500	99.8000	102.3700	+56.649%	9	148	-19.840%
2026-07-09	61.1000	65.3500	61.1000	65.3500	+11.901%	4	155	+25.570%
2026-07-08	59.9700	59.9700	58.4000	58.4000	-13.289%	4	156	+40.514%
2026-07-07	59.5000	68.4500	59.5000	67.3500	+28.286%	12	154	+21.841%
2026-07-06	49.6000	52.5000	49.6000	52.5000	+4.478%	12	161	+56.305%
2026-07-02	51.6000	51.6500	49.1400	50.2500	-23.852%	28	154	+63.303%
2026-07-01	58.1200	65.9900	56.2700	65.9900	+82.798%	16	154	+24.352%
2026-06-30	36.0500	36.1000	36.0500	36.1000	-7.436%	2	157	+127.313%
2026-06-29	41.0000	41.4100	39.0000	39.0000	+12.230%	9	156	+110.410%
2026-06-26	36.9600	36.9600	34.7500	34.7500	+4.198%	12	156	+136.144%
2026-06-25	35.5000	36.0000	32.9100	33.3500	-13.489%	49	148	+146.057%
2026-06-24	40.9300	41.3500	38.5500	38.5500	-2.405%	4	115	+112.866%
2026-06-23	42.3000	42.5500	39.4500	39.5000	-4.242%	30	113	+107.747%
2026-06-22	43.0100	43.0100	39.5000	41.2500	-11.290%	24	105	+98.933%
2026-06-18	44.4400	47.2500	44.4400	46.5000	+6.043%	6	93	+76.473%
2026-06-17	50.1700	50.1700	43.4500	43.8500	-23.070%	30	93	+87.138%
2026-06-16	55.4100	57.0000	55.4100	57.0000	+3.074%	3	93	+43.965%
2026-06-15	53.6300	57.7000	53.6300	55.3000	+28.009%	8	93	+48.391%
2026-06-12	43.3000	43.3000	43.2000	43.2000	-0.231%	2	88	+89.954%
2026-06-11	39.4600	43.3000	39.4600	43.3000	-7.082%	16	87	+89.515%
2026-06-10	47.5000	47.5000	46.6000	46.6000	-12.241%	2	91	+76.094%
2026-06-09	56.2500	56.2500	53.1000	53.1000	-0.562%	2	91	+54.539%
2026-06-08	52.2200	54.0000	52.2200	53.4000	-4.129%	3	89	+53.670%
2026-06-05	66.0000	66.2000	52.1000	55.7000	-30.704%	6	89	+47.325%
2026-06-04	79.0000	81.5000	76.7500	80.3800	+12.263%	23	86	+2.090%
2026-06-03	68.0000	71.9000	68.0000	71.6000	+23.448%	7	86	+14.609%
2026-06-02	62.1500	64.4000	58.0000	58.0000	-6.452%	17	86	+41.483%
2026-06-01	69.3000	69.3000	62.0000	62.0000	-18.635%	30	78	+32.355%
2026-05-29	72.4500	76.2000	70.6100	76.2000	-0.066%	19	54	+7.690%
2026-05-28	76.9000	77.5000	75.0000	76.2500	-3.566%	16	46	+7.620%
2026-05-27	72.7000	80.1500	72.7000	79.0700	+26.310%	31	40	+3.781%
2026-05-26	62.6000	62.6000	62.6000	62.6000	+0.482%	1	34	+31.086%
2026-05-22	62.3000	62.3000	62.3000	62.3000	-10.809%	1	33	+31.717%
2026-05-14	72.7000	73.0000	69.8500	69.8500	+0.402%	3	33	+17.480%
2026-05-13	69.0000	69.5700	69.0000	69.5700	+14.992%	2	35	+17.953%
2026-05-12	60.3500	60.5000	60.3500	60.5000	-1.305%	2	35	+35.636%
2026-05-11	60.6000	61.3000	60.6000	61.3000	-7.541%	4	35	+33.866%
2026-05-08	66.3000	66.3000	66.3000	66.3000	-7.013%	1	29	+23.771%
2026-05-07	72.6000	72.6000	71.3000	71.3000	+4.853%	11	28	+15.091%
2026-05-06	68.0000	68.0000	68.0000	68.0000	+10.211%	1	17	+20.676%
2026-05-05	64.7800	64.7800	61.7000	61.7000	-9.265%	2	17	+32.998%
2026-05-04	66.5000	68.0000	66.5000	68.0000	-1.091%	2	14	+20.676%
2026-05-01	69.0000	69.0600	67.9000	68.7500	-5.238%	13	12	+19.360%
2026-04-30	64.8800	72.5500	64.8800	72.5500	-33.714%	13	12	+13.108%
2026-04-24	102.5000	109.4500	102.5000	109.4500	0.000%	2	1	-25.025%