Dark

META20261218C610
META Dec 18 2026 610.00 Call (META261218C00610000)
option OPRA

EOD

Sep 17, 2026

100.00-2.248%(-2.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	93.3000	100.0000	93.3000	100.0000	-2.248%	7	1,071	0.000%
2026-09-16	100.5700	102.3000	100.2500	102.3000	+9.529%	5	1,072	-2.248%
2026-09-15	97.8000	97.8000	93.1500	93.4000	+2.390%	11	1,074	+7.066%
2026-09-14	84.0000	92.0000	83.4500	91.2200	+15.104%	15	1,079	+9.625%
2026-09-11	87.1200	88.7500	79.2500	79.2500	+1.603%	73	1,085	+26.183%
2026-09-10	80.4200	87.0700	78.0000	78.0000	-8.910%	49	1,087	+28.205%
2026-09-09	80.8000	87.7300	76.1000	85.6300	+46.126%	117	1,077	+16.782%
2026-09-08	60.3000	62.0000	57.0000	58.6000	-1.180%	36	1,097	+70.648%
2026-09-04	56.5600	59.7100	52.3300	59.3000	+5.893%	69	1,064	+68.634%
2026-09-03	61.0000	61.9200	54.8000	56.0000	+19.225%	152	1,064	+78.571%
2026-09-02	45.2300	50.8500	45.2300	46.9700	+16.406%	102	1,060	+112.902%
2026-09-01	30.7200	42.2700	30.7200	40.3500	+11.959%	13	997	+147.831%
2026-08-31	38.1000	38.1000	35.9000	36.0400	-10.902%	21	1,001	+177.469%
2026-08-28	43.2800	46.0000	39.7500	40.4500	+9.030%	109	1,007	+147.219%
2026-08-27	37.0000	44.5000	37.0000	37.1000	-13.216%	49	1,058	+169.542%
2026-08-26	48.7300	48.9500	37.0000	42.7500	+11.039%	109	1,044	+133.918%
2026-08-25	36.9000	38.5000	35.7500	38.5000	+9.531%	80	1,033	+159.740%
2026-08-24	31.6900	35.1500	31.5600	35.1500	+12.841%	15	985	+184.495%
2026-08-21	31.4200	32.5500	30.9500	31.1500	+4.285%	15	978	+221.027%
2026-08-20	30.5800	30.5800	28.8000	29.8700	-2.545%	15	980	+234.784%
2026-08-19	28.7100	32.7700	28.6600	30.6500	+2.167%	57	977	+226.264%
2026-08-18	32.5000	32.8000	29.9000	30.0000	-22.098%	61	983	+233.333%
2026-08-17	44.7100	44.7100	37.2100	38.5100	-21.167%	17	973	+159.673%
2026-08-14	54.3300	54.3500	48.7500	48.8500	-7.656%	82	970	+104.708%
2026-08-13	48.4000	53.0500	47.3600	52.9000	+17.425%	24	914	+89.036%
2026-08-12	53.9000	53.9000	44.4500	45.0500	-19.611%	34	904	+121.976%
2026-08-11	62.0000	62.2600	56.0400	56.0400	+5.836%	13	888	+78.444%
2026-08-10	58.0000	60.6900	52.9500	52.9500	+0.953%	35	882	+88.857%
2026-08-07	55.6000	55.6000	52.4500	52.4500	-1.224%	39	888	+90.658%
2026-08-06	55.1000	55.2000	53.1000	53.1000	+5.149%	12	908	+88.324%
2026-08-05	57.5600	57.5600	49.9500	50.5000	-6.047%	15	900	+98.020%
2026-08-04	49.7500	54.4900	49.7000	53.7500	-2.273%	7	910	+86.047%
2026-08-03	50.7000	58.8500	50.7000	55.0000	+49.254%	291	911	+81.818%
2026-07-31	34.8200	37.3000	32.8600	36.8500	+19.333%	17	767	+171.370%
2026-07-30	30.0000	31.9000	28.9000	30.8800	-46.759%	124	762	+223.834%
2026-07-29	57.8500	63.9000	57.8500	58.0000	-5.383%	5	723	+72.414%
2026-07-28	60.7600	61.3000	60.7600	61.3000	-2.077%	16	726	+63.132%
2026-07-27	70.4500	70.6000	62.4000	62.6000	-2.065%	5	711	+59.744%
2026-07-24	72.7400	72.7400	63.9200	63.9200	-12.773%	17	714	+56.446%
2026-07-23	74.0200	76.1500	68.3500	73.2800	-14.403%	12	711	+36.463%
2026-07-22	88.6000	88.6000	85.4500	85.6100	-13.551%	16	710	+16.809%
2026-07-21	97.7000	99.0300	97.7000	99.0300	-1.658%	2	720	+0.980%
2026-07-20	100.7000	100.7000	100.7000	100.7000	+8.689%	1	721	-0.695%
2026-07-17	100.0000	100.0000	92.6500	92.6500	-18.977%	5	722	+7.933%
2026-07-16	121.0100	121.0100	114.3500	114.3500	-12.038%	2	726	-12.549%
2026-07-15	121.0000	130.0000	121.0000	130.0000	+19.266%	10	727	-23.077%
2026-07-14	112.0000	114.0000	108.0000	109.0000	-3.497%	6	729	-8.257%
2026-07-13	107.0000	112.9500	107.0000	112.9500	-1.996%	16	730	-11.465%
2026-07-10	110.8500	123.0500	110.8500	115.2500	+27.984%	37	740	-13.232%
2026-07-09	57.9500	90.8600	57.9500	90.0500	+30.887%	141	751	+11.049%
2026-07-08	69.5000	69.9500	68.8000	68.8000	-10.065%	13	796	+45.349%
2026-07-07	74.2000	81.0000	69.4500	76.5000	+23.188%	138	795	+30.719%
2026-07-06	62.1500	62.4000	61.1400	62.1000	+5.236%	5	902	+61.031%
2026-07-02	69.0000	69.0000	58.7200	59.0100	-23.956%	28	896	+69.463%
2026-07-01	66.0500	81.7100	66.0500	77.6000	+67.241%	58	896	+28.866%
2026-06-30	44.2500	46.4000	43.6500	46.4000	-2.827%	7	905	+115.517%
2026-06-29	47.3500	50.1000	47.3500	47.7500	+11.827%	9	902	+109.424%
2026-06-26	39.5000	44.6000	39.5000	42.7000	+5.432%	8	907	+134.192%
2026-06-25	43.3700	44.9500	39.3000	40.5000	-13.646%	37	904	+146.914%
2026-06-24	46.7000	49.7500	45.0500	46.9000	-2.677%	11	899	+113.220%
2026-06-23	50.0800	50.3500	47.6000	48.1900	-2.843%	19	897	+107.512%
2026-06-22	51.4500	51.4500	47.4000	49.6000	-12.072%	13	898	+101.613%
2026-06-18	49.9500	56.4100	49.0000	56.4100	+5.637%	24	923	+77.274%
2026-06-17	59.2000	59.2000	53.4000	53.4000	-20.536%	30	923	+87.266%
2026-06-16	70.2000	70.2000	64.9000	67.2000	+5.495%	27	923	+48.810%
2026-06-15	60.9200	65.9000	60.9200	63.7000	+23.330%	25	919	+56.986%
2026-06-12	52.7100	53.9500	50.1500	51.6500	-1.750%	13	924	+93.611%
2026-06-11	50.0000	53.0000	47.4000	52.5700	-2.684%	23	930	+90.223%
2026-06-10	56.5000	56.5000	54.0200	54.0200	-11.602%	17	923	+85.117%
2026-06-09	62.7000	63.3500	59.8000	61.1100	+0.180%	58	930	+63.639%
2026-06-08	65.0900	65.5000	61.0000	61.0000	-4.688%	31	878	+63.934%
2026-06-05	78.0000	78.0000	61.0000	64.0000	-22.892%	132	883	+56.250%
2026-06-04	88.0000	93.4300	82.4500	83.0000	-0.599%	77	773	+20.482%
2026-06-03	73.0000	84.2500	73.0000	83.5000	+21.969%	276	793	+19.760%
2026-06-02	73.5000	75.8500	68.4600	68.4600	-5.533%	133	907	+46.071%
2026-06-01	85.4800	85.4800	72.0000	72.4700	-15.733%	258	816	+37.988%
2026-05-29	85.9000	86.0000	81.9000	86.0000	-3.587%	10	596	+16.279%
2026-05-28	95.3600	95.3600	87.0000	89.2000	-1.131%	25	597	+12.108%
2026-05-27	74.8000	90.2200	72.8000	90.2200	+20.390%	274	593	+10.840%
2026-05-26	76.0000	76.0000	71.5000	74.9400	+1.270%	78	550	+33.440%
2026-05-22	75.5900	75.5900	72.1000	74.0000	+2.351%	43	541	+35.135%
2026-05-21	70.9000	73.5500	66.0000	72.3000	+0.139%	30	556	+38.313%
2026-05-20	69.4000	73.3000	68.3800	72.2000	+2.049%	27	556	+38.504%
2026-05-19	73.2800	77.2500	70.0000	70.7500	-6.415%	82	520	+41.343%
2026-05-18	75.4500	78.5000	74.0000	75.6000	-5.853%	265	520	+32.275%
2026-05-15	76.4500	80.3000	76.4500	80.3000	+0.237%	27	520	+24.533%
2026-05-14	80.5000	84.0000	80.1100	80.1100	-1.038%	6	452	+24.828%
2026-05-13	73.8000	81.0000	73.8000	80.9500	+15.527%	29	473	+23.533%
2026-05-12	68.8000	71.2500	68.5000	70.0700	+0.995%	8	473	+42.714%
2026-05-11	70.7000	72.3000	69.1400	69.3800	-9.591%	19	473	+44.134%
2026-05-08	79.8000	79.8000	74.5000	76.7400	-4.564%	134	455	+30.310%
2026-05-07	80.7300	85.0000	80.0000	80.4100	+2.160%	47	411	+24.363%
2026-05-06	70.2000	81.0300	70.2000	78.7100	+6.509%	168	424	+27.049%
2026-05-05	76.2300	76.2300	71.9000	73.9000	-6.278%	50	434	+35.318%
2026-05-04	77.0000	79.9700	74.5000	78.8500	-1.928%	27	420	+26.823%
2026-05-01	80.3900	81.6700	77.0700	80.4000	-5.412%	85	410	+24.378%
2026-04-30	77.0000	85.0000	73.5000	85.0000	-30.328%	58	410	+17.647%
2026-04-28	122.0000	122.0000	122.0000	122.0000	-6.009%	2	400	-18.033%
2026-04-27	129.8000	129.8000	129.8000	129.8000	+1.804%	8	400	-22.958%
2026-04-24	120.4500	127.5000	120.4500	127.5000	+9.376%	10	408	-21.569%
2026-04-23	116.5700	116.5700	116.5700	116.5700	-8.285%	1	410	-14.215%
2026-04-22	126.1000	127.4800	126.1000	127.1000	+3.806%	3	410	-21.322%
2026-04-21	122.4400	122.4400	122.4400	122.4400	-2.056%	1	411	-18.327%
2026-04-20	127.6300	127.6300	124.9700	125.0100	-9.084%	10	411	-20.006%
2026-04-17	135.6300	137.5000	135.6300	137.5000	+8.473%	5	412	-27.273%
2026-04-16	124.3000	127.8900	124.3000	126.7600	-0.424%	37	415	-21.111%
2026-04-15	128.3700	128.3700	127.3000	127.3000	+6.921%	13	433	-21.445%
2026-04-14	117.0800	121.5800	117.0800	119.0600	+22.679%	19	434	-16.009%
2026-04-13	96.1600	97.3500	96.1600	97.0500	+1.031%	4	461	+3.040%
2026-04-10	96.0600	96.0600	96.0600	96.0600	-5.490%	2	461	+4.102%
2026-04-09	101.0000	101.6400	97.3700	101.6400	+10.478%	15	461	-1.614%
2026-04-08	82.7500	100.0000	76.1500	92.0000	+46.730%	43	451	+8.696%
2026-04-07	64.2500	64.2500	62.7000	62.7000	-9.130%	2	446	+59.490%
2026-04-06	69.0000	69.0000	69.0000	69.0000	+5.183%	1	445	+44.928%
2026-04-02	64.3500	67.5000	61.0900	65.6000	-7.541%	12	444	+52.439%
2026-04-01	73.1500	73.8500	70.0500	70.9500	+7.289%	28	444	+40.944%
2026-03-31	58.8200	67.2500	58.2000	66.1300	+29.794%	18	441	+51.217%
2026-03-30	49.5000	50.9500	47.5400	50.9500	+10.737%	11	438	+96.271%
2026-03-27	51.8000	51.8000	45.0500	46.0100	-19.857%	36	435	+117.344%
2026-03-26	71.1700	71.1700	55.3700	57.4100	-29.359%	47	441	+74.186%
2026-03-25	81.2700	81.2700	81.2700	81.2700	+3.266%	1	442	+23.047%
2026-03-24	81.0000	81.0000	78.7000	78.7000	-8.114%	8	442	+27.065%
2026-03-23	83.1000	85.6500	82.5300	85.6500	+8.803%	22	442	+16.754%
2026-03-20	82.9300	82.9300	78.7200	78.7200	-8.942%	6	439	+27.033%
2026-03-19	89.8300	90.0000	84.7300	86.4500	-5.591%	39	440	+15.674%
2026-03-18	91.9800	94.6000	91.5700	91.5700	-12.289%	15	433	+9.206%
2026-03-17	103.0000	104.4000	103.0000	104.4000	+5.872%	2	423	-4.215%
2026-03-16	99.5500	105.0000	98.6100	98.6100	+4.904%	12	423	+1.410%
2026-03-13	100.0000	100.0000	92.5000	94.0000	-19.658%	72	427	+6.383%
2026-03-11	117.0000	117.0000	117.0000	117.0000	+3.871%	2	415	-14.530%
2026-03-06	112.6400	112.6400	112.6400	112.6400	-5.360%	5	413	-11.222%
2026-03-05	123.5600	123.6000	119.0200	119.0200	-5.412%	10	418	-15.981%
2026-03-04	125.4000	125.8300	125.4000	125.8300	+14.913%	7	419	-20.528%
2026-02-27	109.6500	109.6500	109.5000	109.5000	-7.243%	5	419	-8.676%
2026-02-26	120.5000	120.5000	118.0500	118.0500	+1.767%	2	415	-15.290%
2026-02-25	116.0000	116.0000	116.0000	116.0000	+5.503%	1	416	-13.793%
2026-02-24	109.9500	109.9500	109.9500	109.9500	+1.103%	1	416	-9.050%
2026-02-23	108.7500	108.7500	108.7500	108.7500	-3.931%	1	416	-8.046%
2026-02-18	111.9000	113.4500	111.9000	113.2000	-2.135%	9	415	-11.661%
2026-02-13	115.6700	115.6700	115.6700	115.6700	-8.089%	1	407	-13.547%
2026-02-11	126.8000	126.8000	125.8500	125.8500	+1.713%	2	407	-20.540%
2026-02-06	117.8500	123.9500	117.8500	123.7300	-0.459%	13	408	-19.179%
2026-02-05	128.6200	128.6200	124.3000	124.3000	-6.118%	2	417	-19.549%
2026-02-04	138.8000	138.8000	132.4000	132.4000	-14.249%	20	417	-24.471%
2026-02-03	154.4000	154.4000	154.4000	154.4000	-7.267%	1	427	-35.233%
2026-01-30	171.8500	171.8500	166.1500	166.5000	-8.742%	7	427	-39.940%
2026-01-29	182.0400	187.2400	169.9000	182.4500	+35.399%	54	432	-45.190%
2026-01-28	137.5000	137.5000	133.8500	134.7500	-3.002%	3	462	-25.788%
2026-01-27	136.6900	138.9200	135.9500	138.9200	-1.054%	22	463	-28.016%
2026-01-26	134.3300	140.4000	134.3300	140.4000	+5.247%	16	480	-28.775%
2026-01-23	132.5000	133.4000	132.5000	133.4000	+12.007%	2	485	-25.037%
2026-01-22	109.0000	119.1000	109.0000	119.1000	+22.217%	15	487	-16.037%
2026-01-21	91.7000	97.4500	90.1000	97.4500	+6.445%	7	490	+2.617%
2026-01-20	92.3500	94.7800	91.3400	91.5500	-8.733%	21	487	+9.230%
2026-01-15	98.9500	101.7000	98.9500	100.3100	+2.149%	23	474	-0.309%
2026-01-14	101.7000	101.7000	98.2000	98.2000	-7.455%	20	468	+1.833%
2026-01-13	107.9500	107.9500	106.1100	106.1100	-10.076%	2	466	-5.758%
2026-01-12	118.0000	118.0000	118.0000	118.0000	-3.405%	2	465	-15.254%
2026-01-09	122.1600	122.1600	122.1600	122.1600	-0.098%	1	463	-18.140%
2026-01-07	122.2800	122.2800	122.2800	122.2800	-5.099%	1	464	-18.220%
2026-01-06	125.2000	129.6500	125.2000	128.8500	+0.062%	34	464	-22.390%
2025-12-29	128.7700	128.7700	128.7700	128.7700	-3.035%	4	462	-22.342%
2025-12-26	132.8000	132.8000	132.8000	132.8000	-1.615%	1	462	-24.699%
2025-12-23	134.7000	135.0500	134.5900	134.9800	+2.180%	14	462	-25.915%
2025-12-22	132.1000	132.1000	132.1000	132.1000	-4.241%	10	451	-24.300%
2025-12-19	133.7400	138.8000	133.7400	137.9500	-1.217%	6	451	-27.510%
2025-12-18	136.9000	140.6300	136.9000	139.6500	+8.088%	4	449	-28.392%
2025-12-17	131.5500	134.3700	129.2000	129.2000	-5.084%	3	450	-22.601%
2025-12-16	136.1200	136.1200	136.1200	136.1200	+6.552%	1	451	-26.535%
2025-12-15	128.1400	128.1400	127.7500	127.7500	-0.700%	6	451	-21.722%
2025-12-11	129.4000	129.4000	128.6500	128.6500	-5.055%	2	455	-22.270%
2025-12-09	135.5000	135.5000	133.9000	135.5000	-5.844%	6	453	-26.199%
2025-12-08	145.3300	145.3300	143.9100	143.9100	-1.432%	3	452	-30.512%
2025-12-05	145.2800	146.0000	145.2800	146.0000	+3.678%	2	452	-31.507%
2025-12-04	144.0000	145.7500	140.8200	140.8200	+10.490%	16	453	-28.987%
2025-12-03	127.0000	127.4500	127.0000	127.4500	-1.583%	3	464	-21.538%
2025-12-02	125.9000	129.5000	125.9000	129.5000	+2.017%	3	466	-22.780%
2025-12-01	126.9600	126.9600	126.9400	126.9400	-1.772%	5	464	-21.223%
2025-11-28	128.5500	129.2300	128.5500	129.2300	+6.231%	2	464	-22.619%
2025-11-26	122.3500	123.0200	120.8200	121.6500	-0.140%	9	470	-17.797%
2025-11-25	112.5000	121.8200	112.5000	121.8200	+11.251%	24	470	-17.912%
2025-11-24	102.3900	109.5000	102.3900	109.5000	+13.648%	41	481	-8.676%
2025-11-21	97.3500	97.6200	95.7500	96.3500	-0.010%	34	466	+3.788%
2025-11-20	103.0000	106.0000	95.0000	96.3600	-1.372%	30	460	+3.778%
2025-11-19	97.6000	98.2300	94.2500	97.7000	-6.864%	12	460	+2.354%
2025-11-18	100.0000	105.0000	95.1800	104.9000	+3.096%	19	459	-4.671%
2025-11-17	106.1400	108.8700	101.7500	101.7500	-7.078%	8	455	-1.720%
2025-11-14	107.1200	112.0000	107.1200	109.5000	+0.736%	32	454	-8.676%
2025-11-13	110.7000	113.8000	106.8500	108.7000	-1.182%	46	431	-8.004%
2025-11-12	116.4000	117.0000	110.0000	110.0000	-7.950%	72	415	-9.091%
2025-11-11	119.9200	119.9200	119.3500	119.5000	-3.473%	4	368	-16.318%
2025-11-10	122.0000	125.1600	119.7000	123.8000	+6.495%	28	366	-19.225%
2025-11-07	112.5500	116.2500	107.1000	116.2500	-2.866%	54	344	-13.978%
2025-11-06	118.8100	119.6800	118.7000	119.6800	-8.495%	19	334	-16.444%
2025-11-05	129.0500	131.7100	129.0500	130.7900	+6.637%	3	320	-23.542%
2025-11-04	130.9600	130.9600	122.6500	122.6500	-14.201%	13	319	-18.467%
2025-11-03	142.9500	142.9500	142.9500	142.9500	+1.232%	1	307	-30.045%
2025-10-31	146.1400	148.2500	141.2100	141.2100	-6.235%	14	307	-29.183%
2025-10-30	142.4500	157.5000	142.4500	150.6000	-24.738%	62	308	-33.599%
2025-10-24	198.4500	200.1000	198.4500	200.1000	+8.514%	4	276	-50.025%
2025-10-14	175.1000	184.4000	175.1000	184.4000	+3.305%	2	280	-45.770%
2025-10-10	182.5000	183.8000	178.5000	178.5000	-2.192%	4	280	-43.978%
2025-10-07	181.5000	182.5000	181.5000	182.5000	-0.273%	2	276	-45.205%
2025-10-06	169.9500	183.0000	169.9500	183.0000	0.000%	13	276	-45.355%
2025-10-01	183.0000	183.0000	183.0000	183.0000	-12.516%	1	274	-45.355%
2025-09-25	209.1800	209.1800	209.1800	209.1800	-9.111%	1	273	-52.194%
2025-09-17	230.1500	230.1500	230.1500	230.1500	+2.860%	1	273	-56.550%
2025-09-15	226.1900	226.1900	223.7500	223.7500	-10.500%	5	273	-55.307%
2025-08-12	250.0000	250.0000	250.0000	250.0000	+16.822%	1	271	-60.000%
2025-08-01	214.0000	214.0000	214.0000	214.0000	-9.418%	1	271	-53.271%
2025-07-31	239.6000	239.6000	236.2500	236.2500	+34.869%	6	270	-57.672%
2025-07-30	175.2500	175.2500	175.1700	175.1700	-4.840%	2	270	-42.913%
2025-07-29	184.0800	184.0800	184.0800	184.0800	-0.835%	1	269	-45.676%
2025-07-28	185.6300	185.6300	185.6300	185.6300	-0.011%	1	269	-46.129%
2025-07-25	185.6500	185.6500	185.6500	185.6500	+2.700%	1	269	-46.135%
2025-07-17	180.7700	180.7700	180.7700	180.7700	-9.184%	1	269	-44.681%
2025-07-08	199.0500	199.0500	199.0500	199.0500	+10.583%	1	269	-49.761%
2025-06-13	180.0000	180.0000	180.0000	180.0000	+0.056%	4	270	-44.444%
2025-06-04	179.9000	180.0000	179.7000	179.9000	+6.104%	26	269	-44.414%
2025-06-03	169.9000	170.0500	169.3500	169.5500	+5.455%	8	269	-41.020%
2025-06-02	160.7800	160.7800	160.7800	160.7800	+13.010%	1	268	-37.803%
2025-05-16	142.2700	142.2700	142.2700	142.2700	-9.899%	2	269	-29.711%
2025-05-15	157.9000	157.9000	157.9000	157.9000	-3.378%	1	269	-36.669%
2025-05-13	158.5000	163.4200	158.5000	163.4200	+38.845%	4	270	-38.808%
2025-05-09	120.1000	120.1500	117.7000	117.7000	-5.386%	14	272	-15.038%
2025-05-05	123.0000	124.4000	123.0000	124.4000	-1.270%	8	265	-19.614%
2025-05-02	125.2200	126.0000	125.2200	126.0000	+14.255%	4	265	-20.635%
2025-05-01	116.0000	116.0000	106.9500	110.2800	+22.343%	3	264	-9.322%
2025-04-25	87.0000	90.1400	86.4100	90.1400	+30.166%	10	264	+10.939%
2025-04-22	69.2500	69.2500	69.2500	69.2500	+10.588%	1	264	+44.404%
2025-04-21	62.6200	62.8200	62.5700	62.6200	-13.112%	18	265	+59.693%
2025-04-17	72.0700	72.0700	72.0700	72.0700	-9.494%	1	264	+38.754%
2025-04-15	78.1000	80.0500	78.1000	79.6300	-22.516%	286	264	+25.581%
2025-04-10	102.7700	102.7700	102.7700	102.7700	-12.350%	2	147	-2.695%
2025-04-09	117.2500	117.2500	117.2500	117.2500	+20.839%	2	149	-14.712%
2025-04-08	97.0300	97.0300	97.0300	97.0300	+26.013%	2	148	+3.061%
2025-04-07	77.0000	77.0000	77.0000	77.0000	-15.847%	1	145	+29.870%
2025-04-03	95.2000	95.2000	91.5000	91.5000	-19.105%	163	145	+9.290%
2025-03-31	113.1100	113.1100	113.1100	113.1100	-7.043%	1	236	-11.590%
2025-03-28	121.6800	121.6800	121.6800	121.6800	-8.656%	2	235	-17.817%
2025-03-27	133.2100	133.2100	133.2100	133.2100	-6.098%	1	235	-24.931%
2025-03-26	141.8600	141.8600	141.8600	141.8600	+10.140%	1	235	-29.508%
2025-03-21	128.8000	128.8000	128.8000	128.8000	-5.113%	2	235	-22.360%
2025-03-20	138.0000	138.0000	135.7400	135.7400	+12.061%	2	236	-26.330%
2025-03-18	125.6700	125.6700	119.3500	121.1300	-8.788%	8	237	-17.444%
2025-03-17	132.8000	132.8000	132.8000	132.8000	-0.113%	4	243	-24.699%
2025-03-14	133.7000	133.9500	132.9500	132.9500	+2.191%	44	239	-24.784%
2025-03-13	129.7000	130.5000	129.7000	130.1000	-6.938%	162	97	-23.136%
2025-03-11	141.0500	141.0500	139.8000	139.8000	+7.456%	2	97	-28.469%
2025-03-10	138.5300	141.0100	130.1000	130.1000	-6.470%	69	96	-23.136%
2025-03-07	149.6000	149.6000	139.1000	139.1000	-13.870%	4	83	-28.109%
2025-03-04	161.7000	161.7000	161.5000	161.5000	-7.450%	2	82	-38.080%
2025-02-28	174.8500	174.8500	174.5000	174.5000	-23.659%	6	81	-42.693%
2025-02-18	228.5800	228.5800	228.5800	228.5800	+0.763%	3	80	-56.252%
2025-02-14	226.8500	226.8500	226.8500	226.8500	+1.259%	6	80	-55.918%
2025-02-12	224.0300	224.0300	224.0300	224.0300	+1.786%	3	80	-55.363%
2025-02-11	220.1000	220.1000	220.1000	220.1000	+2.553%	1	79	-54.566%
2025-02-10	214.6200	214.6200	214.6200	214.6200	-2.552%	2	79	-53.406%
2025-02-07	220.2400	220.2400	220.2400	220.2400	+4.478%	6	79	-54.595%
2025-02-06	210.8700	215.2700	210.8000	210.8000	-0.566%	15	79	-52.562%
2025-02-05	212.0000	212.0000	212.0000	212.0000	+6.340%	1	79	-52.830%
2025-01-30	207.4400	207.4400	199.3600	199.3600	+3.817%	4	83	-49.839%
2025-01-29	183.4800	192.3400	183.4800	192.0300	-0.503%	8	83	-47.925%
2025-01-28	185.3400	193.0000	180.6700	193.0000	+12.392%	15	83	-48.187%
2025-01-27	172.4800	172.4800	171.7200	171.7200	+3.758%	5	82	-41.766%
2025-01-24	161.8600	168.6100	161.8600	165.5000	+14.596%	16	83	-39.577%
2025-01-21	144.4200	144.4200	144.4200	144.4200	-0.455%	2	83	-30.758%
2025-01-17	146.1500	146.1500	144.9500	145.0800	-0.014%	8	83	-31.073%
2025-01-16	146.0500	146.0500	143.8000	145.1000	-3.933%	15	83	-31.082%
2025-01-15	144.1800	151.0400	144.1800	151.0400	+7.963%	2	80	-33.792%
2025-01-14	139.9000	139.9000	139.9000	139.9000	-2.051%	1	80	-28.520%
2025-01-13	142.8300	142.8300	142.8300	142.8300	-9.025%	1	80	-29.987%
2025-01-10	152.2100	157.0000	152.2100	157.0000	+10.876%	4	79	-36.306%
2024-12-26	141.6000	141.6000	141.6000	141.6000	-0.910%	1	79	-29.379%
2024-12-24	142.9000	142.9000	142.9000	142.9000	+8.053%	1	79	-30.021%
2024-12-23	132.1500	132.2500	132.1500	132.2500	-1.666%	2	79	-24.386%
2024-12-20	134.4900	134.4900	134.4900	134.4900	-6.526%	1	79	-25.645%
2024-12-19	143.8800	143.8800	143.8800	143.8800	-5.136%	4	78	-30.498%
2024-12-17	151.6700	151.6700	151.6700	151.6700	-6.313%	4	78	-34.067%
2024-12-11	162.9700	162.9700	161.8900	161.8900	+6.367%	3	74	-38.230%
2024-12-10	151.9500	152.2000	151.9500	152.2000	+4.677%	4	73	-34.297%
2024-12-09	146.4000	146.4000	145.4000	145.4000	-6.956%	2	75	-31.224%
2024-12-06	150.9000	156.2700	150.4000	156.2700	+8.063%	46	74	-36.008%
2024-12-05	149.5700	149.5700	144.6100	144.6100	-0.104%	22	91	-30.848%
2024-12-04	149.3900	149.3900	144.3000	144.7600	+0.633%	13	99	-30.920%
2024-12-03	143.9000	143.9600	143.8500	143.8500	+8.541%	7	98	-30.483%
2024-12-02	132.5300	132.5300	132.5300	132.5300	+10.212%	4	93	-24.545%
2024-11-29	120.3000	120.3000	120.2500	120.2500	+8.382%	4	93	-16.840%
2024-11-18	110.9500	110.9500	110.9500	110.9500	-0.180%	1	93	-9.869%
2024-11-15	111.6200	111.6200	111.1500	111.1500	-11.995%	22	93	-10.031%
2024-11-13	126.3000	126.3000	126.3000	126.3000	+1.040%	1	82	-20.823%
2024-11-11	125.0000	125.0000	125.0000	125.0000	+4.037%	1	81	-20.000%
2024-10-31	120.2200	120.2200	120.1500	120.1500	-15.387%	2	81	-16.771%
2024-10-30	141.0000	144.2500	141.0000	142.0000	+4.882%	5	80	-29.577%
2024-10-29	135.3900	135.3900	135.3900	135.3900	+7.427%	1	81	-26.139%
2024-10-21	126.2500	126.2500	125.9700	126.0300	-6.955%	4	82	-20.654%
2024-10-15	133.4700	135.4500	133.4700	135.4500	-7.067%	4	82	-26.172%
2024-10-14	145.7500	145.7500	145.7500	145.7500	+3.737%	1	82	-31.389%
2024-10-08	140.5000	140.5000	140.5000	140.5000	+0.501%	1	81	-28.826%
2024-10-07	145.1200	145.1200	139.8000	139.8000	-3.799%	2	82	-28.469%
2024-10-04	145.3200	145.3200	145.3200	145.3200	+7.279%	4	83	-31.186%
2024-10-03	135.4600	135.4600	135.4600	135.4600	+5.729%	2	83	-26.177%
2024-09-30	128.1200	128.1200	128.1200	128.1200	+2.784%	1	81	-21.948%
2024-09-27	124.6500	124.6500	124.6500	124.6500	-2.404%	8	81	-19.775%
2024-09-25	127.7200	127.7200	127.7200	127.7200	+4.689%	6	81	-21.704%
2024-09-24	119.2900	122.0000	119.2900	122.0000	-0.041%	11	87	-18.033%
2024-09-20	122.0500	122.0500	122.0500	122.0500	+0.660%	2	77	-18.066%
2024-09-19	120.5300	121.2500	119.5000	121.2500	+15.257%	47	77	-17.526%
2024-09-16	104.0000	105.2000	104.0000	105.2000	+2.047%	40	72	-4.943%
2024-09-03	103.0900	103.0900	103.0900	103.0900	+2.649%	1	70	-2.997%
2024-08-30	101.2400	101.2400	99.0000	100.4300	+0.935%	12	70	-0.428%
2024-08-28	100.3200	100.5100	99.5000	99.5000	-2.832%	9	70	+0.503%
2024-08-27	102.4000	102.4000	102.4000	102.4000	+0.245%	1	68	-2.344%
2024-08-26	102.1500	102.1500	102.1500	102.1500	-10.063%	1	68	-2.105%
2024-08-23	113.5800	113.5800	113.5800	113.5800	+6.060%	2	69	-11.956%
2024-08-19	107.0900	107.0900	107.0900	107.0900	-0.214%	2	68	-6.621%
2024-08-13	107.0000	107.5000	107.0000	107.3200	+4.397%	12	69	-6.821%
2024-08-12	103.3000	103.3500	102.5100	102.8000	+3.400%	20	68	-2.724%
2024-08-08	99.1000	99.4200	99.1000	99.4200	-0.181%	2	61	+0.583%
2024-08-07	99.6000	99.6000	99.6000	99.6000	+2.522%	1	62	+0.402%
2024-08-06	98.5300	98.5300	97.1500	97.1500	+3.715%	2	62	+2.934%
2024-08-01	105.0000	108.1500	93.6700	93.6700	+14.651%	23	60	+6.758%
2024-07-31	81.5000	81.7000	81.5000	81.7000	+7.784%	3	57	+22.399%
2024-07-30	75.8000	75.8000	75.8000	75.8000	-6.535%	1	56	+31.926%
2024-07-29	81.1000	81.1000	81.1000	81.1000	-9.244%	1	55	+23.305%
2024-07-22	89.9000	89.9000	89.3600	89.3600	+9.644%	35	54	+11.907%
2024-07-17	81.7000	81.7500	81.5000	81.5000	-10.044%	6	62	+22.699%
2024-07-16	92.5400	92.5400	90.2000	90.6000	-21.272%	26	63	+10.375%
2024-07-09	116.3000	116.3000	114.9000	115.0800	+0.165%	6	52	-13.104%
2024-07-05	110.2000	120.9000	110.2000	114.8900	+6.429%	58	53	-12.960%
2024-06-27	108.1700	108.1900	107.1200	107.9500	+4.765%	25	31	-7.365%
2024-06-25	103.2000	103.2200	103.0400	103.0400	+5.595%	10	26	-2.950%
2024-06-18	99.4700	99.4700	97.2500	97.5800	-5.418%	4	13	+2.480%
2024-06-12	103.1700	103.1700	103.1700	103.1700	+3.429%	1	13	-3.073%
2024-06-10	99.7500	99.7500	99.7500	99.7500	+44.481%	5	13	+0.251%
2024-04-30	69.0400	69.0400	69.0400	69.0400	-4.350%	1	8	+44.844%
2024-04-25	64.8100	72.1800	64.8100	72.1800	-33.228%	3	7	+38.543%
2024-04-15	108.1000	108.1000	108.1000	108.1000	-1.279%	1	7	-7.493%
2024-04-12	109.5000	109.5000	109.5000	109.5000	-4.409%	2	8	-8.676%
2024-04-11	114.5500	114.5500	114.5500	114.5500	+1.041%	1	8	-12.702%
2024-04-09	113.3700	113.3700	113.3700	113.3700	-3.924%	1	8	-11.793%
2024-04-08	120.4000	120.4000	118.0000	118.0000	-0.313%	5	7	-15.254%
2024-04-05	118.3700	118.3700	118.3700	118.3700	0.000%	6	3	-15.519%