Dark

META20261218C590
META Dec 18 2026 590.00 Call (META261218C00590000)
option OPRA

EOD

Jul 23, 2026

79.18-29.082%(-32.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	85.2500	85.2500	79.1800	79.1800	-29.082%	2	533	0.000%
2026-07-21	111.6500	111.6500	111.6500	111.6500	+7.614%	1	533	-29.082%
2026-07-17	108.0000	108.0000	103.7500	103.7500	-16.834%	4	533	-23.682%
2026-07-16	124.7500	124.7500	124.7500	124.7500	-8.272%	1	533	-36.529%
2026-07-15	130.0000	143.0000	130.0000	136.0000	+11.020%	14	533	-41.779%
2026-07-14	125.2900	125.2900	122.5000	122.5000	-2.188%	2	542	-35.363%
2026-07-13	127.8000	127.8000	125.2400	125.2400	-1.880%	2	542	-36.777%
2026-07-10	126.3800	133.0300	126.3800	127.6400	+27.742%	36	544	-37.966%
2026-07-09	71.8000	100.0000	70.5000	99.9200	+28.103%	19	560	-20.757%
2026-07-08	79.8000	79.8000	77.2800	78.0000	-10.396%	6	560	+1.513%
2026-07-07	84.5000	92.6500	84.1000	87.0500	+15.835%	18	559	-9.041%
2026-07-06	71.2000	77.0200	66.8500	75.1500	+12.584%	45	550	+5.363%
2026-07-02	73.1600	73.1600	66.7500	66.7500	-23.583%	59	526	+18.622%
2026-07-01	75.0000	94.0400	75.0000	87.3500	+66.159%	66	526	-9.353%
2026-06-30	51.2000	52.5700	50.4000	52.5700	-6.125%	15	546	+50.618%
2026-06-29	56.2000	57.0000	55.9300	56.0000	+14.286%	12	544	+41.393%
2026-06-26	46.1000	51.8000	46.1000	49.0000	+2.833%	19	541	+61.592%
2026-06-25	50.5500	51.7200	47.6500	47.6500	-11.677%	7	539	+66.170%
2026-06-24	57.8900	57.8900	51.9000	53.9500	-1.766%	114	547	+46.766%
2026-06-23	56.7000	57.9000	54.9200	54.9200	-3.986%	17	511	+44.173%
2026-06-22	61.6700	61.6700	55.0100	57.2000	-8.845%	27	502	+38.427%
2026-06-18	61.5700	64.1000	60.7500	62.7500	+4.758%	12	462	+26.183%
2026-06-17	71.0000	71.0000	59.9000	59.9000	-22.560%	34	462	+32.187%
2026-06-16	74.6000	80.5000	73.1500	77.3500	+6.250%	38	462	+2.366%
2026-06-15	68.8000	77.0900	68.8000	72.8000	+22.456%	30	447	+8.764%
2026-06-12	62.0000	62.0000	57.6000	59.4500	-2.780%	12	432	+33.188%
2026-06-11	58.2200	61.1500	54.8000	61.1500	-2.394%	113	433	+29.485%
2026-06-10	71.3000	71.3000	62.6500	62.6500	-12.439%	10	503	+26.385%
2026-06-09	71.5000	74.3200	68.0500	71.5500	+2.448%	45	505	+10.664%
2026-06-08	73.7000	74.2000	68.0000	69.8400	-9.062%	59	509	+13.373%
2026-06-05	83.0000	83.0000	70.0000	76.8000	-19.480%	154	474	+3.099%
2026-06-04	104.2300	104.2300	95.3800	95.3800	+9.031%	7	359	-16.985%
2026-06-03	84.8300	91.1000	84.8300	87.4800	+5.627%	9	360	-9.488%
2026-06-02	79.1700	83.3300	78.9200	82.8200	-0.217%	7	362	-4.395%
2026-06-01	90.9300	90.9300	83.0000	83.0000	-12.123%	8	360	-4.602%
2026-05-29	93.2400	94.4500	93.2400	94.4500	-5.437%	2	358	-16.167%
2026-05-28	99.0200	99.8800	99.0200	99.8800	+0.544%	2	356	-20.725%
2026-05-27	84.4600	100.7000	83.1100	99.3400	+21.383%	33	355	-20.294%
2026-05-26	81.8700	81.8700	81.8400	81.8400	-3.718%	4	349	-3.250%
2026-05-22	85.0000	85.0000	85.0000	85.0000	+3.155%	2	349	-6.847%
2026-05-21	77.0200	82.4000	77.0200	82.4000	+0.980%	6	347	-3.908%
2026-05-20	81.6000	81.6000	81.6000	81.6000	+2.256%	1	347	-2.966%
2026-05-19	80.6500	80.6500	79.8000	79.8000	-8.276%	4	344	-0.777%
2026-05-18	83.3800	87.1000	83.3800	87.0000	-2.247%	4	344	-8.989%
2026-05-15	87.4700	89.0000	87.4700	89.0000	-6.806%	2	344	-11.034%
2026-05-14	91.0000	95.5000	91.0000	95.5000	+3.804%	2	346	-17.089%
2026-05-13	83.6000	92.0000	83.6000	92.0000	+15.825%	6	349	-13.935%
2026-05-12	79.1000	81.4400	79.1000	79.4300	+0.164%	8	349	-0.315%
2026-05-11	80.8700	81.3000	79.0500	79.3000	-8.641%	11	349	-0.151%
2026-05-08	86.8000	86.8000	86.8000	86.8000	-4.300%	1	343	-8.779%
2026-05-07	92.6000	93.0000	90.3000	90.7000	-2.714%	4	343	-12.701%
2026-05-06	78.9500	93.2300	78.9500	93.2300	+13.116%	3	342	-15.070%
2026-05-05	83.2100	83.2100	81.0000	82.4200	-5.806%	12	343	-3.931%
2026-05-04	86.0500	87.8000	86.0500	87.5000	-0.523%	5	336	-9.509%
2026-05-01	87.5500	87.9600	87.5500	87.9600	-5.985%	4	330	-9.982%
2026-04-30	87.3500	93.5600	83.4500	93.5600	-30.179%	28	330	-15.370%
2026-04-29	132.9100	134.0000	132.9100	134.0000	-2.899%	23	338	-40.910%
2026-04-28	138.0000	138.0000	138.0000	138.0000	-1.555%	1	358	-42.623%
2026-04-22	140.1800	140.1800	140.1800	140.1800	+1.949%	1	357	-43.515%
2026-04-21	137.5000	137.5000	137.5000	137.5000	-0.341%	1	358	-42.415%
2026-04-20	137.9700	137.9700	137.9700	137.9700	-5.591%	1	358	-42.611%
2026-04-17	141.0000	149.9300	141.0000	146.1400	+3.741%	21	358	-45.819%
2026-04-15	140.3900	142.3100	140.3900	140.8700	+4.947%	41	371	-43.792%
2026-04-14	122.5000	134.9900	122.5000	134.2300	+22.294%	14	373	-41.012%
2026-04-13	109.8600	109.8600	109.7600	109.7600	+1.913%	2	369	-27.861%
2026-04-10	113.5500	113.5500	107.5500	107.7000	-0.139%	34	369	-26.481%
2026-04-09	107.8500	107.8500	107.8500	107.8500	+0.326%	1	369	-26.583%
2026-04-08	90.7600	107.5000	86.3200	107.5000	+51.515%	9	369	-26.344%
2026-04-07	70.9500	70.9500	70.9500	70.9500	-9.410%	2	369	+11.600%
2026-04-06	78.7700	78.7700	78.3200	78.3200	+5.695%	2	369	+1.098%
2026-04-02	74.1000	74.1000	74.1000	74.1000	-8.800%	1	369	+6.856%
2026-04-01	81.4500	84.9000	78.1500	81.2500	+7.530%	16	369	-2.548%
2026-03-31	67.0700	75.5600	67.0700	75.5600	+29.052%	37	363	+4.791%
2026-03-30	56.4500	58.5500	55.1000	58.5500	+11.801%	31	367	+35.235%
2026-03-27	61.0000	61.0000	50.7700	52.3700	-18.185%	74	353	+51.193%
2026-03-26	79.7400	79.8000	62.9000	64.0100	-28.079%	77	381	+23.699%
2026-03-25	91.7500	91.7500	89.0000	89.0000	-0.559%	5	363	-11.034%
2026-03-24	90.2000	90.2000	88.1500	89.5000	-6.771%	39	361	-11.531%
2026-03-23	95.0000	96.3200	92.6000	96.0000	+9.277%	9	348	-17.521%
2026-03-20	91.7000	91.7000	87.0000	87.8500	-16.214%	56	348	-9.869%
2026-03-13	111.4900	111.4900	104.8500	104.8500	-16.401%	5	342	-24.483%
2026-03-06	125.4100	125.4200	125.4100	125.4200	-2.229%	6	341	-36.868%
2026-02-26	128.2800	128.2800	128.2800	128.2800	+6.131%	1	337	-38.276%
2026-02-24	115.0000	120.9600	114.3000	120.8700	+2.017%	104	338	-34.492%
2026-02-23	118.4800	118.4800	118.4800	118.4800	-5.819%	1	315	-33.170%
2026-02-19	125.8000	125.8000	125.8000	125.8000	+3.539%	25	315	-37.059%
2026-02-18	121.2600	121.5000	121.2600	121.5000	-0.857%	5	315	-34.831%
2026-02-13	125.5500	125.5500	122.5500	122.5500	-14.599%	2	317	-35.390%
2026-02-12	143.5000	143.5000	143.5000	143.5000	+3.237%	1	317	-44.822%
2026-02-06	129.0000	139.0000	129.0000	139.0000	-22.778%	6	318	-43.036%
2026-01-30	185.1500	185.1500	178.8600	180.0000	-10.000%	4	318	-56.011%
2026-01-29	192.1200	200.0000	180.0000	200.0000	+35.823%	36	319	-60.410%
2026-01-28	147.2500	147.2500	147.2500	147.2500	-0.197%	1	336	-46.228%
2026-01-27	148.0700	148.1400	147.5400	147.5400	-1.823%	7	337	-46.333%
2026-01-26	148.0700	150.2800	148.0700	150.2800	+3.641%	2	337	-47.312%
2026-01-23	134.6900	145.1000	134.6900	145.0000	+11.547%	6	338	-45.393%
2026-01-22	121.6500	131.0000	121.6500	129.9900	+24.990%	4	338	-39.088%
2026-01-21	104.0000	104.0000	104.0000	104.0000	+3.226%	3	336	-23.865%
2026-01-20	101.0200	104.2300	100.7500	100.7500	-10.856%	6	336	-21.409%
2026-01-16	112.5000	113.0200	112.5000	113.0200	+2.643%	3	336	-29.942%
2026-01-15	108.8200	112.7000	108.8200	110.1100	+1.055%	7	336	-28.090%
2026-01-14	115.9500	115.9500	108.9600	108.9600	-7.189%	7	336	-27.331%
2026-01-13	116.0000	117.4000	116.0000	117.4000	-8.652%	13	334	-32.555%
2026-01-12	128.5200	128.5200	128.5200	128.5200	-3.477%	4	338	-38.391%
2026-01-09	133.0500	133.1500	133.0500	133.1500	-0.337%	6	338	-40.533%
2026-01-07	133.5600	133.6000	131.5000	133.6000	-4.030%	4	338	-40.734%
2026-01-06	138.2900	139.2100	135.3300	139.2100	-1.965%	7	337	-43.122%
2025-12-31	142.0000	142.0000	142.0000	142.0000	-2.069%	2	337	-44.239%
2025-12-30	145.5500	149.2500	145.0000	145.0000	+0.954%	21	337	-45.393%
2025-12-26	143.6300	143.6300	143.6300	143.6300	-2.432%	1	338	-44.872%
2025-12-24	147.2100	147.2100	147.2100	147.2100	+2.614%	2	336	-46.213%
2025-12-22	148.6500	148.6500	143.4600	143.4600	-2.475%	3	336	-44.807%
2025-12-19	147.1000	147.1000	147.1000	147.1000	-1.999%	1	337	-46.173%
2025-12-18	150.1500	150.1500	147.6400	150.1000	+5.801%	14	337	-47.249%
2025-12-17	141.8700	141.8700	141.8700	141.8700	+3.782%	1	329	-44.188%
2025-12-15	138.6200	138.6200	136.7000	136.7000	-0.401%	2	330	-42.078%
2025-12-12	137.2500	137.2500	137.2500	137.2500	-1.999%	1	332	-42.310%
2025-12-10	142.0000	142.0000	140.0500	140.0500	-4.403%	2	332	-43.463%
2025-12-09	149.3600	149.3600	146.0000	146.5000	-5.764%	4	334	-45.952%
2025-12-08	155.4600	155.4600	155.4600	155.4600	-2.411%	1	332	-49.067%
2025-12-05	158.9500	159.5000	158.3800	159.3000	+5.441%	12	331	-50.295%
2025-12-04	153.4000	156.6500	151.0800	151.0800	+11.911%	16	334	-47.591%
2025-12-03	135.0000	135.0000	135.0000	135.0000	-3.364%	3	340	-41.348%
2025-12-02	139.2900	139.7000	137.4000	139.7000	+0.072%	4	340	-43.321%
2025-12-01	137.0800	139.6000	135.7000	139.6000	+0.201%	6	339	-43.281%
2025-11-28	139.3200	139.3200	139.3200	139.3200	+5.706%	1	338	-43.167%
2025-11-26	133.1500	133.1500	131.8000	131.8000	+0.358%	5	340	-39.924%
2025-11-25	126.7500	131.6100	126.7500	131.3300	+21.097%	25	340	-39.709%
2025-11-24	108.4500	108.4500	108.4500	108.4500	+1.242%	1	341	-26.989%
2025-11-21	108.0000	108.0000	101.0000	107.1200	+0.441%	34	341	-26.083%
2025-11-20	115.1000	115.1000	104.5000	106.6500	+1.138%	46	331	-25.757%
2025-11-19	106.9300	108.0000	103.2300	105.4500	-4.786%	41	300	-24.912%
2025-11-18	111.0400	112.2000	104.3000	110.7500	-2.774%	32	280	-28.506%
2025-11-17	116.4000	117.6300	113.9100	113.9100	-5.727%	4	257	-30.489%
2025-11-14	113.3700	120.8300	113.3700	120.8300	+4.074%	3	255	-34.470%
2025-11-13	123.4000	123.4000	116.1000	116.1000	-2.967%	18	254	-31.800%
2025-11-12	120.0000	120.0000	119.6500	119.6500	-11.449%	4	252	-33.824%
2025-11-10	134.4800	135.5000	134.4800	135.1200	+7.923%	4	255	-41.400%
2025-11-07	122.6600	125.2000	116.5500	125.2000	-2.946%	14	252	-36.757%
2025-11-06	132.5700	132.5700	128.3800	129.0000	-8.685%	5	251	-38.620%
2025-11-05	141.5000	141.5000	141.2700	141.2700	+6.362%	2	248	-43.951%
2025-11-04	133.2600	133.3500	132.8200	132.8200	-7.828%	3	246	-40.385%
2025-11-03	154.0000	155.0000	144.1000	144.1000	-4.138%	22	236	-45.052%
2025-10-31	162.2700	162.2700	147.4000	150.3200	-6.546%	29	236	-47.326%
2025-10-30	158.0200	167.4400	153.1000	160.8500	-27.092%	32	227	-50.774%
2025-10-28	226.6900	226.6900	220.6200	220.6200	+3.093%	2	220	-64.110%
2025-10-23	214.0000	214.0000	214.0000	214.0000	+2.761%	1	220	-63.000%
2025-10-20	209.1300	209.1300	208.2500	208.2500	+1.834%	3	220	-61.978%
2025-10-15	203.4800	204.5000	203.4800	204.5000	+4.872%	2	220	-61.281%
2025-10-14	195.1200	195.1200	195.0000	195.0000	-7.143%	2	221	-59.395%
2025-10-09	210.0000	210.0000	210.0000	210.0000	+9.091%	1	221	-62.295%
2025-10-07	193.6600	193.6600	192.5000	192.5000	+4.762%	2	221	-58.868%
2025-10-06	183.7500	183.7500	183.7500	183.7500	-6.250%	1	221	-56.909%
2025-10-01	199.7500	199.7500	196.0000	196.0000	-7.547%	2	221	-59.602%
2025-09-30	212.0000	212.0000	212.0000	212.0000	-5.213%	1	221	-62.651%
2025-09-29	223.7400	223.7400	222.2000	223.6600	+1.415%	6	221	-64.598%
2025-09-26	220.5400	220.5400	220.5400	220.5400	-8.299%	1	223	-64.097%
2025-09-23	240.5000	240.5000	240.5000	240.5000	-1.817%	1	224	-67.077%
2025-09-16	238.4500	244.9500	238.4500	244.9500	+3.916%	3	225	-67.675%
2025-09-15	238.1300	238.1300	235.7200	235.7200	+4.695%	5	225	-66.409%
2025-09-11	225.1500	225.1500	225.1500	225.1500	-1.681%	20	222	-64.832%
2025-08-22	229.0000	229.0000	229.0000	229.0000	-5.156%	2	224	-65.424%
2025-08-18	241.4500	241.4500	241.4500	241.4500	-7.487%	1	224	-67.206%
2025-08-12	260.9900	260.9900	260.9900	260.9900	+5.026%	1	224	-69.662%
2025-08-06	248.5000	248.5000	248.5000	248.5000	+1.263%	1	224	-68.137%
2025-07-31	245.4000	245.4000	245.4000	245.4000	+22.608%	2	224	-67.734%
2025-07-28	200.1500	200.1500	200.1500	200.1500	-0.916%	1	225	-60.440%
2025-07-21	202.0000	202.0000	202.0000	202.0000	+2.956%	1	225	-60.802%
2025-07-16	196.2000	196.2000	196.2000	196.2000	-16.064%	5	225	-59.643%
2025-06-30	230.1500	236.6000	230.1500	233.7500	+8.670%	19	229	-66.126%
2025-06-26	215.1000	215.1000	215.1000	215.1000	+6.543%	1	229	-63.189%
2025-06-09	201.8900	201.8900	201.8900	201.8900	+1.427%	1	230	-60.781%
2025-06-05	199.0500	199.0500	199.0500	199.0500	+3.910%	1	230	-60.221%
2025-06-04	188.5000	192.0000	186.5000	191.5600	+6.820%	23	230	-58.666%
2025-06-03	180.5000	180.5000	179.2000	179.3300	-0.593%	6	230	-55.847%
2025-06-02	180.1000	180.4000	180.1000	180.4000	+12.997%	2	231	-56.109%
2025-05-27	159.6500	159.6500	159.6500	159.6500	+5.380%	1	230	-50.404%
2025-05-23	151.5000	151.5000	151.5000	151.5000	+0.066%	4	230	-47.736%
2025-05-16	151.4000	151.4000	151.4000	151.4000	-8.729%	2	230	-47.701%
2025-05-15	165.8800	165.8800	165.8800	165.8800	-3.793%	2	229	-52.267%
2025-05-14	171.8300	172.4200	171.8300	172.4200	-0.075%	2	229	-54.077%
2025-05-13	174.2200	174.2200	172.5500	172.5500	+13.639%	3	230	-54.112%
2025-05-12	151.4000	151.8400	151.4000	151.8400	+19.748%	2	229	-47.853%
2025-05-09	127.6000	127.6000	126.8000	126.8000	-8.941%	14	228	-37.555%
2025-05-08	139.2500	139.2500	139.2500	139.2500	+7.446%	1	224	-43.138%
2025-05-07	129.6000	129.6000	129.6000	129.6000	+2.249%	2	224	-38.904%
2025-05-06	126.7500	126.7500	126.7500	126.7500	-3.722%	1	224	-37.531%
2025-05-02	128.7300	132.5000	128.7300	131.6500	+14.121%	24	225	-39.856%
2025-05-01	119.3600	119.3600	115.3000	115.3600	+19.693%	3	226	-31.363%
2025-04-30	96.3800	96.3800	96.3800	96.3800	-7.238%	2	223	-17.846%
2025-04-29	103.9000	103.9000	103.9000	103.9000	+5.439%	1	223	-23.792%
2025-04-28	98.5400	98.5400	98.5400	98.5400	+1.504%	1	224	-19.647%
2025-04-25	97.0800	97.0800	97.0800	97.0800	+12.296%	2	223	-18.438%
2025-04-23	86.3500	86.4500	86.3500	86.4500	+23.694%	2	222	-8.409%
2025-04-22	69.8900	69.8900	69.8900	69.8900	+1.555%	2	221	+13.292%
2025-04-21	68.8500	68.8500	68.6500	68.8200	-11.429%	5	221	+15.054%
2025-04-17	76.4500	77.7000	76.4500	77.7000	+2.955%	3	222	+1.905%
2025-04-16	75.4700	75.4700	75.4700	75.4700	-12.549%	3	222	+4.916%
2025-04-15	86.3700	86.3700	86.3000	86.3000	-10.477%	20	219	-8.250%
2025-04-14	96.4000	96.4000	96.4000	96.4000	-21.306%	1	219	-17.863%
2025-04-09	122.5000	122.5000	122.5000	122.5000	+43.275%	1	219	-35.363%
2025-04-07	88.0000	88.0000	85.5000	85.5000	+0.588%	22	219	-7.392%
2025-04-04	89.8500	92.0000	84.8000	85.0000	-16.503%	84	241	-6.847%
2025-04-03	102.4600	104.5500	101.8000	101.8000	-23.343%	4	221	-22.220%
2025-04-02	130.0600	132.8500	130.0600	132.8000	+6.624%	3	223	-40.377%
2025-04-01	124.5500	124.5500	124.5500	124.5500	+2.182%	1	223	-36.427%
2025-03-31	116.0000	121.8900	116.0000	121.8900	-2.566%	5	223	-35.040%
2025-03-28	124.8500	125.1000	124.8500	125.1000	-13.396%	170	222	-36.707%
2025-03-27	146.4600	146.4600	144.1800	144.4500	-4.033%	11	304	-45.185%
2025-03-24	150.5200	150.5200	150.5200	150.5200	+10.190%	6	304	-47.396%
2025-03-21	133.0000	136.6000	133.0000	136.6000	-4.476%	12	304	-42.035%
2025-03-20	143.0000	143.0000	143.0000	143.0000	+9.244%	101	304	-44.629%
2025-03-18	132.4400	132.4400	130.5000	130.9000	-8.494%	9	231	-39.511%
2025-03-17	143.0500	143.0500	143.0500	143.0500	-3.371%	1	227	-44.649%
2025-03-14	145.0000	148.0400	145.0000	148.0400	-6.096%	4	227	-46.514%
2025-03-13	157.6500	157.6500	157.6500	157.6500	+13.417%	2	225	-49.775%
2025-03-10	143.4400	143.4400	139.0000	139.0000	-13.125%	4	225	-43.036%
2025-03-07	162.9900	163.0500	160.0000	160.0000	-12.233%	6	223	-50.513%
2025-02-25	182.3000	182.3000	182.3000	182.3000	-14.151%	1	224	-56.566%
2025-02-20	212.3500	212.3500	212.3500	212.3500	-1.844%	1	225	-62.713%
2025-02-19	218.7100	218.7100	216.3400	216.3400	-8.362%	3	226	-63.400%
2025-02-12	234.8500	236.0800	234.8500	236.0800	+1.283%	4	226	-66.461%
2025-02-11	233.1300	233.1300	233.0900	233.0900	+3.596%	14	226	-66.030%
2025-02-05	223.0000	225.0000	223.0000	225.0000	+6.954%	2	226	-64.809%
2025-02-04	210.3700	210.3700	210.3700	210.3700	-3.941%	1	228	-62.362%
2025-02-03	219.0000	219.0000	219.0000	219.0000	+2.972%	1	229	-63.845%
2025-01-31	212.6800	212.6800	212.6800	212.6800	+5.365%	2	229	-62.770%
2025-01-29	201.8500	201.8500	201.8500	201.8500	-0.625%	1	230	-60.773%
2025-01-28	203.1200	203.1200	203.1200	203.1200	+9.795%	1	231	-61.018%
2025-01-27	185.0000	185.0000	185.0000	185.0000	+20.325%	1	232	-57.200%
2025-01-21	157.2000	157.2000	153.5500	153.7500	+0.688%	4	235	-48.501%
2025-01-17	155.6200	155.7500	152.7000	152.7000	-0.876%	14	235	-48.147%
2025-01-16	154.4500	154.4500	153.2500	154.0500	+3.500%	10	235	-48.601%
2025-01-14	148.8400	148.8400	148.8400	148.8400	-3.288%	3	238	-46.802%
2025-01-08	153.9000	153.9000	153.9000	153.9000	-5.292%	2	235	-48.551%
2025-01-07	162.5000	162.5000	162.5000	162.5000	+1.830%	1	235	-51.274%
2025-01-06	158.5000	159.5800	158.5000	159.5800	+5.717%	9	235	-50.382%
2025-01-03	150.9500	150.9500	150.9500	150.9500	+7.019%	2	235	-47.546%
2025-01-02	141.4500	141.4500	141.0500	141.0500	-1.810%	18	235	-43.864%
2024-12-30	140.7500	143.6500	140.7500	143.6500	-4.482%	4	226	-44.880%
2024-12-24	150.3000	150.3900	150.3000	150.3900	+3.106%	8	226	-47.350%
2024-12-23	145.8600	145.8600	145.8600	145.8600	-1.446%	1	226	-45.715%
2024-12-20	145.0400	149.5000	145.0400	148.0000	-1.287%	5	226	-46.500%
2024-12-18	161.6000	161.6000	149.9300	149.9300	-9.122%	3	223	-47.189%
2024-12-17	164.9800	164.9800	164.9800	164.9800	-3.158%	1	225	-52.006%
2024-12-12	170.3600	170.3600	170.3600	170.3600	+6.542%	1	225	-53.522%
2024-12-06	160.3000	160.3000	159.9000	159.9000	+2.461%	4	225	-50.482%
2024-12-05	156.0600	156.0600	156.0600	156.0600	+1.338%	1	226	-49.263%
2024-12-03	144.9000	154.0000	144.9000	154.0000	+8.765%	4	226	-48.584%
2024-12-02	142.6300	142.6300	140.5500	141.5900	+19.992%	4	225	-44.078%
2024-11-18	119.8500	120.0000	117.9500	118.0000	-15.321%	15	224	-32.898%
2024-11-12	139.3500	139.3500	139.3500	139.3500	+3.799%	1	218	-43.179%
2024-11-11	134.2500	134.2500	134.2500	134.2500	-2.717%	1	217	-41.020%
2024-11-08	138.0000	138.0000	138.0000	138.0000	+11.210%	2	217	-42.623%
2024-11-06	124.0900	124.0900	124.0900	124.0900	+0.073%	3	216	-36.191%
2024-11-04	124.1500	125.4500	124.0000	124.0000	-3.727%	16	213	-36.145%
2024-11-01	128.5000	128.8000	128.5000	128.8000	+0.351%	22	199	-38.525%
2024-10-31	128.3500	128.3500	128.3500	128.3500	-16.319%	2	188	-38.309%
2024-10-30	153.3800	153.3800	153.3800	153.3800	+3.775%	7	186	-48.377%
2024-10-29	146.0300	147.8000	146.0300	147.8000	+12.911%	6	186	-46.428%
2024-10-24	130.8500	130.9000	130.8500	130.9000	-6.198%	2	181	-39.511%
2024-10-18	140.7000	140.7000	139.0600	139.5500	-0.400%	66	181	-43.260%
2024-10-17	140.1100	140.1100	140.1100	140.1100	+0.922%	6	168	-43.487%
2024-10-16	138.8300	138.8300	138.8300	138.8300	-2.287%	1	168	-42.966%
2024-10-15	147.0800	147.0800	142.0800	142.0800	-6.385%	6	167	-44.271%
2024-10-14	151.7700	151.7700	151.7700	151.7700	+3.477%	14	163	-47.829%
2024-10-10	146.8500	146.8500	146.6700	146.6700	-1.112%	3	149	-46.015%
2024-10-08	148.3200	148.3200	148.3200	148.3200	0.000%	6	150	-46.615%
2024-10-04	148.3200	148.3200	148.3200	148.3200	+9.340%	2	149	-46.615%
2024-09-25	135.6500	135.6500	135.6500	135.6500	+4.547%	2	149	-41.629%
2024-09-20	129.7500	129.7500	129.7500	129.7500	+1.661%	4	150	-38.975%
2024-09-19	127.5200	127.6500	127.5200	127.6300	+11.858%	14	150	-37.961%
2024-09-18	114.1000	114.1000	114.1000	114.1000	+7.207%	1	143	-30.605%
2024-09-16	106.4300	106.4300	106.4300	106.4300	+1.352%	1	142	-25.604%
2024-09-12	105.0100	105.0100	105.0100	105.0100	+5.538%	38	142	-24.598%
2024-09-11	96.1700	99.5000	96.1700	99.5000	-7.562%	39	173	-20.422%
2024-08-30	107.6400	107.6400	107.6400	107.6400	+1.547%	14	132	-26.440%
2024-08-28	106.0000	106.0000	106.0000	106.0000	-1.943%	1	132	-25.302%
2024-08-27	108.9500	108.9500	108.1000	108.1000	-2.340%	3	131	-26.753%
2024-08-26	110.6900	110.6900	110.6900	110.6900	-9.567%	1	131	-28.467%
2024-08-22	124.5000	124.5000	122.4000	122.4000	+6.176%	2	130	-35.310%
2024-08-16	115.2800	115.2800	115.2800	115.2800	-6.070%	2	129	-31.315%
2024-08-15	122.9200	122.9200	122.7300	122.7300	+5.975%	40	128	-35.484%
2024-08-13	117.7600	117.9700	115.8100	115.8100	+3.726%	50	164	-31.629%
2024-08-12	111.6600	111.6700	111.6500	111.6500	+7.026%	6	134	-29.082%
2024-08-01	104.3200	104.3200	104.3200	104.3200	+25.838%	10	128	-24.099%
2024-07-30	83.0000	83.0000	82.9000	82.9000	-1.062%	2	129	-4.487%
2024-07-26	83.7900	85.8000	83.7900	83.7900	+1.786%	15	129	-5.502%
2024-07-25	82.3200	82.3200	82.3200	82.3200	-15.957%	1	119	-3.814%
2024-07-22	97.9500	97.9500	97.9500	97.9500	+6.804%	5	119	-19.163%
2024-07-19	91.7100	91.7100	91.7100	91.7100	+11.096%	5	119	-13.663%
2024-07-17	87.4900	87.4900	82.5500	82.5500	-13.831%	3	114	-4.082%
2024-07-16	95.8000	95.8000	95.8000	95.8000	-5.894%	1	114	-17.349%
2024-07-12	101.8000	101.8000	101.8000	101.8000	-16.891%	2	113	-22.220%
2024-07-09	122.3000	122.4900	122.3000	122.4900	-1.258%	2	112	-35.358%
2024-07-05	124.0500	124.0500	124.0500	124.0500	+8.105%	2	114	-36.171%
2024-06-27	114.2600	115.0600	114.2600	114.7500	+4.044%	39	114	-30.998%
2024-06-25	107.1000	110.3100	107.1000	110.2900	+3.559%	71	149	-28.207%
2024-06-17	106.5000	106.5000	106.5000	106.5000	-2.535%	1	113	-25.653%
2024-06-12	108.2200	109.2700	108.2200	109.2700	+3.329%	14	113	-27.537%
2024-06-11	107.2600	107.2600	105.5300	105.7500	+2.125%	20	123	-25.125%
2024-06-07	100.6000	103.5500	100.6000	103.5500	+2.902%	4	132	-23.535%
2024-06-06	100.6300	100.6300	100.6300	100.6300	+0.010%	3	132	-21.316%
2024-06-05	99.4800	100.6200	99.4800	100.6200	+16.932%	16	132	-21.308%
2024-05-30	86.0500	86.0500	86.0500	86.0500	-5.616%	1	116	-7.984%
2024-05-09	91.1700	91.1700	91.1700	91.1700	+2.843%	1	116	-13.151%
2024-05-07	88.6500	88.6500	88.6500	88.6500	+11.791%	5	115	-10.682%
2024-05-03	79.3000	79.3000	79.3000	79.3000	+6.087%	2	120	-0.151%
2024-05-02	74.7500	74.7500	74.7500	74.7500	+3.032%	5	119	+5.926%
2024-04-26	73.0000	73.0000	72.5500	72.5500	+6.535%	4	114	+9.139%
2024-04-25	67.5000	68.1000	67.5000	68.1000	-36.206%	105	112	+16.270%
2024-04-24	106.7500	106.7500	106.7500	106.7500	-0.327%	1	112	-25.827%
2024-04-23	107.1000	107.1000	107.1000	107.1000	-9.237%	1	111	-26.069%
2024-04-12	118.0000	118.0000	118.0000	118.0000	-5.084%	210	110	-32.898%
2024-04-11	124.3200	124.3200	124.3200	124.3200	-0.972%	1	5	-36.310%
2024-04-05	125.5400	125.5400	125.5400	125.5400	0.000%	10	5	-36.928%