Dark

META20261218C580
META Dec 18 2026 580.00 Call (META261218C00580000)
option OPRA

EOD

Jul 23, 2026

86.50-14.568%(-14.75)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	91.6000	91.6000	83.2000	86.5000	-14.568%	24	1,027	0.000%
2026-07-22	104.3000	104.3000	100.0000	101.2500	-11.572%	195	1,016	-14.568%
2026-07-21	114.5000	114.5000	114.5000	114.5000	-0.866%	91	842	-24.454%
2026-07-20	115.5000	115.5000	115.5000	115.5000	-2.573%	91	930	-25.108%
2026-07-17	115.0000	118.9000	115.0000	118.5500	-9.067%	12	903	-27.035%
2026-07-16	137.2000	140.1000	130.3200	130.3700	-10.552%	61	905	-33.650%
2026-07-15	136.6800	148.5000	136.6800	145.7500	+14.323%	63	927	-40.652%
2026-07-14	127.4900	127.4900	127.4900	127.4900	-7.179%	1	920	-32.152%
2026-07-13	137.3500	137.3500	137.3500	137.3500	+0.520%	2	921	-37.022%
2026-07-10	131.7100	139.9500	131.7100	136.6400	+31.816%	26	919	-36.695%
2026-07-09	70.1500	104.3500	70.0000	103.6600	+21.738%	45	918	-16.554%
2026-07-08	84.7800	85.1500	84.7800	85.1500	-13.553%	12	910	+1.585%
2026-07-07	87.3300	98.5000	84.0000	98.5000	+20.859%	14	919	-12.183%
2026-07-06	76.0800	81.5000	76.0800	81.5000	+12.756%	6	923	+6.135%
2026-07-02	73.1400	73.2800	71.5000	72.2800	-21.919%	250	814	+19.673%
2026-07-01	84.1000	100.7500	77.6000	92.5700	+54.799%	97	814	-6.557%
2026-06-30	55.8400	59.8000	54.0000	59.8000	-1.239%	6	850	+44.649%
2026-06-29	60.0000	62.2200	60.0000	60.5500	+13.283%	14	847	+42.857%
2026-06-26	49.2700	55.0000	49.2700	53.4500	+4.374%	3	851	+61.833%
2026-06-25	54.3700	55.8200	49.1500	51.2100	-10.000%	62	852	+68.912%
2026-06-24	61.5000	61.5000	56.8500	56.9000	-3.559%	20	827	+52.021%
2026-06-23	60.0000	63.0000	59.0000	59.0000	-2.672%	7	818	+46.610%
2026-06-22	63.3500	66.0000	59.1000	60.6200	-12.158%	27	818	+42.692%
2026-06-18	68.1900	70.0000	61.8700	69.0100	+8.849%	267	566	+25.344%
2026-06-17	72.5300	73.2600	63.4000	63.4000	-22.683%	209	566	+36.435%
2026-06-16	84.7500	86.1000	82.0000	82.0000	+3.171%	9	566	+5.488%
2026-06-15	73.1500	82.5000	73.1500	79.4800	+24.772%	26	566	+8.832%
2026-06-12	66.0000	67.4000	62.4000	63.7000	-4.211%	36	567	+35.793%
2026-06-11	61.3500	66.5000	59.4100	66.5000	-2.962%	11	584	+30.075%
2026-06-10	74.4000	74.4000	68.0000	68.5300	-10.884%	72	584	+26.222%
2026-06-09	80.5000	81.1000	73.0000	76.9000	+1.922%	166	552	+12.484%
2026-06-08	74.4400	78.2500	74.4400	75.4500	-5.981%	98	597	+14.645%
2026-06-05	94.6500	94.6500	75.0000	80.2500	-19.710%	9	585	+7.788%
2026-06-04	99.9500	99.9500	99.9500	99.9500	+0.100%	1	577	-13.457%
2026-06-03	91.0000	99.8500	91.0000	99.8500	+18.587%	11	578	-13.370%
2026-06-02	86.8500	87.4800	84.2000	84.2000	-5.393%	6	583	+2.732%
2026-06-01	91.6700	91.7500	89.0000	89.0000	-14.423%	3	581	-2.809%
2026-05-29	98.2900	104.0000	98.2900	104.0000	-1.794%	5	580	-16.827%
2026-05-28	107.4000	111.0000	103.9000	105.9000	+13.871%	142	579	-18.319%
2026-05-27	88.7500	93.0000	88.7500	93.0000	+2.933%	3	493	-6.989%
2026-05-26	86.8600	90.3500	86.8600	90.3500	+1.975%	3	492	-4.261%
2026-05-22	90.4400	90.4400	88.0000	88.6000	+8.712%	9	494	-2.370%
2026-05-21	83.7000	83.7000	81.5000	81.5000	-5.233%	15	498	+6.135%
2026-05-20	86.0000	88.4100	85.5000	86.0000	+1.176%	26	498	+0.581%
2026-05-19	87.4000	87.4000	85.0000	85.0000	-6.900%	6	499	+1.765%
2026-05-18	89.5000	91.3000	89.5000	91.3000	-1.436%	4	499	-5.257%
2026-05-15	92.6300	92.6300	92.6300	92.6300	-4.179%	1	499	-6.618%
2026-05-14	96.6700	96.6700	96.6700	96.6700	+3.060%	20	495	-10.520%
2026-05-13	84.4000	94.0000	84.4000	93.8000	+10.744%	13	515	-7.783%
2026-05-12	81.0000	85.1900	81.0000	84.7000	+0.594%	3	515	+2.125%
2026-05-11	87.0000	87.0000	84.2000	84.2000	-8.279%	8	515	+2.732%
2026-05-08	90.1300	92.7000	90.1300	91.8000	-3.874%	37	507	-5.773%
2026-05-06	88.5600	95.5000	86.2000	95.5000	+9.493%	16	498	-9.424%
2026-05-05	87.2200	87.2200	87.2200	87.2200	-5.912%	2	513	-0.825%
2026-05-04	92.2000	93.2000	92.0000	92.7000	-4.236%	14	511	-6.688%
2026-05-01	95.5400	96.8000	95.5400	96.8000	-3.739%	2	498	-10.640%
2026-04-30	90.1500	100.5600	88.2500	100.5600	-27.991%	16	498	-13.982%
2026-04-29	141.4000	141.4000	139.4100	139.6500	-0.570%	23	488	-38.059%
2026-04-28	140.4500	140.4500	140.4500	140.4500	-0.707%	1	488	-38.412%
2026-04-24	135.0000	141.4500	135.0000	141.4500	+1.653%	11	488	-38.848%
2026-04-23	139.1500	139.1500	139.1500	139.1500	-3.875%	1	481	-37.837%
2026-04-20	144.7600	144.7600	144.7600	144.7600	-6.274%	1	481	-40.246%
2026-04-17	154.4500	154.7000	154.0500	154.4500	+5.578%	20	481	-43.995%
2026-04-16	147.5000	147.5000	146.2900	146.2900	-0.082%	6	501	-40.871%
2026-04-15	146.7500	148.7900	146.4100	146.4100	+4.029%	9	507	-40.919%
2026-04-14	139.5300	140.7400	139.4800	140.7400	+26.338%	12	509	-38.539%
2026-04-13	111.4500	111.4500	111.4000	111.4000	-1.529%	2	511	-22.352%
2026-04-10	119.7900	119.7900	113.1300	113.1300	-2.876%	2	511	-23.539%
2026-04-09	114.0000	119.5400	114.0000	116.4800	+10.933%	11	511	-25.738%
2026-04-08	96.2000	115.7500	92.6000	105.0000	+30.923%	28	513	-17.619%
2026-04-07	77.9000	80.2000	75.0300	80.2000	-2.670%	35	518	+7.855%
2026-04-06	83.8700	85.7500	80.8000	82.4000	+1.353%	14	523	+4.976%
2026-04-02	76.9500	82.6500	75.3000	81.3000	-3.787%	20	517	+6.396%
2026-04-01	87.5300	90.3500	83.3700	84.5000	+6.598%	45	517	+2.367%
2026-03-31	72.5200	79.8000	72.5200	79.2700	+27.321%	34	505	+9.121%
2026-03-30	59.3500	62.2600	59.3500	62.2600	+8.184%	27	484	+38.934%
2026-03-27	57.9500	57.9500	54.7500	57.5500	-15.243%	50	498	+50.304%
2026-03-26	84.0000	84.2500	67.2500	67.9000	-29.455%	39	515	+27.393%
2026-03-25	97.3800	97.3800	96.2500	96.2500	+3.406%	4	516	-10.130%
2026-03-24	94.0000	94.0000	93.0800	93.0800	-6.075%	2	515	-7.069%
2026-03-23	101.6000	101.6000	98.0000	99.1000	+5.258%	18	514	-12.714%
2026-03-20	94.4000	94.4000	93.1000	94.1500	-6.412%	29	504	-8.125%
2026-03-19	100.5500	100.6000	100.5500	100.6000	-11.005%	8	503	-14.016%
2026-03-17	117.3700	117.3700	112.7500	113.0400	-5.406%	22	495	-23.478%
2026-03-16	119.5000	119.5000	119.5000	119.5000	+7.658%	1	493	-27.615%
2026-03-13	111.0000	111.0000	111.0000	111.0000	-12.184%	1	494	-22.072%
2026-03-12	126.4000	126.4000	126.4000	126.4000	-9.585%	1	493	-31.566%
2026-03-10	134.0900	139.8000	134.0900	139.8000	+15.251%	22	493	-38.126%
2026-03-09	121.3000	121.3000	121.3000	121.3000	-8.453%	1	494	-28.689%
2026-03-06	128.8000	132.5000	128.8000	132.5000	-4.194%	2	494	-34.717%
2026-03-05	138.3000	138.3000	138.3000	138.3000	-0.753%	1	493	-37.455%
2026-03-03	137.0000	139.3500	136.5000	139.3500	+1.678%	21	493	-37.926%
2026-03-02	137.0500	137.0500	137.0500	137.0500	+8.041%	7	494	-36.884%
2026-02-24	123.1000	126.8500	123.1000	126.8500	-1.857%	13	488	-31.809%
2026-02-23	130.1600	130.1600	129.2500	129.2500	-8.346%	17	488	-33.075%
2026-02-20	141.0200	141.0200	141.0200	141.0200	+15.590%	1	502	-38.661%
2026-02-18	122.0000	122.0000	122.0000	122.0000	-9.676%	1	502	-29.098%
2026-02-13	135.5500	135.5500	135.0700	135.0700	-13.138%	3	502	-35.959%
2026-02-10	155.5000	155.5000	155.5000	155.5000	+6.873%	1	502	-44.373%
2026-02-09	145.5000	145.5000	145.5000	145.5000	-6.250%	1	502	-40.550%
2026-02-05	157.6000	157.6000	155.2000	155.2000	+3.467%	6	502	-44.265%
2026-02-04	152.6200	152.6200	150.0000	150.0000	-11.085%	5	502	-42.333%
2026-02-03	171.0000	171.0000	168.7000	168.7000	-10.137%	15	502	-48.726%
2026-01-30	187.7300	187.7300	187.7300	187.7300	-8.869%	1	515	-53.923%
2026-01-29	210.0000	210.0000	192.0000	206.0000	+34.237%	36	516	-58.010%
2026-01-28	153.4600	153.4600	153.4600	153.4600	-0.091%	1	541	-43.634%
2026-01-27	153.6000	153.6000	153.6000	153.6000	-2.134%	1	542	-43.685%
2026-01-26	152.9200	158.0000	152.9200	156.9500	+6.515%	6	543	-44.887%
2026-01-23	141.0000	149.0900	141.0000	147.3500	+7.500%	21	544	-41.296%
2026-01-22	125.8000	137.0700	125.8000	137.0700	+24.270%	30	555	-36.894%
2026-01-21	106.2200	110.3000	105.0000	110.3000	+4.303%	4	537	-21.578%
2026-01-20	107.4500	108.9400	105.7500	105.7500	-11.395%	5	536	-18.203%
2026-01-16	119.3500	119.3500	119.3500	119.3500	+2.209%	1	532	-27.524%
2026-01-15	115.1000	117.6500	115.1000	116.7700	+2.295%	36	532	-25.923%
2026-01-14	117.2100	117.2100	114.1500	114.1500	-7.029%	25	524	-24.223%
2026-01-13	130.0000	130.0000	120.0000	122.7800	-8.639%	10	513	-29.549%
2026-01-12	139.2100	139.2100	134.3900	134.3900	-2.932%	26	508	-35.635%
2026-01-09	138.8000	138.8000	138.4500	138.4500	+3.321%	3	505	-37.523%
2026-01-08	130.5000	134.0000	130.5000	134.0000	-4.183%	7	507	-35.448%
2026-01-06	139.8500	139.8500	139.8500	139.8500	-3.764%	2	513	-38.148%
2026-01-05	145.0400	145.3200	145.0400	145.3200	+1.644%	3	513	-40.476%
2026-01-02	142.9700	142.9700	142.9700	142.9700	-2.768%	2	513	-39.498%
2025-12-31	148.7100	148.7100	146.8400	147.0400	-3.072%	5	509	-41.172%
2025-12-30	153.0000	153.0000	151.2900	151.7000	+5.347%	11	509	-42.980%
2025-12-29	145.1000	145.1000	144.0000	144.0000	-3.705%	2	508	-39.931%
2025-12-26	151.6200	151.6200	149.2900	149.5400	-2.261%	16	509	-42.156%
2025-12-23	151.6000	153.0000	151.6000	153.0000	+2.225%	2	502	-43.464%
2025-12-22	149.6700	149.6700	149.6700	149.6700	-1.058%	2	501	-42.206%
2025-12-19	154.0000	155.6000	151.2700	151.2700	-3.962%	3	501	-42.817%
2025-12-18	156.6200	157.5100	156.6200	157.5100	+5.711%	11	501	-45.083%
2025-12-17	150.0000	150.0000	149.0000	149.0000	-1.062%	2	501	-41.946%
2025-12-16	143.3500	150.6000	143.3500	150.6000	+3.306%	3	503	-42.563%
2025-12-15	143.0000	146.3000	139.3800	145.7800	+4.129%	12	506	-40.664%
2025-12-12	143.2000	143.2000	140.0000	140.0000	-1.754%	16	508	-38.214%
2025-12-11	142.5000	142.5000	142.5000	142.5000	-4.618%	1	519	-39.298%
2025-12-10	145.9500	149.4000	145.9500	149.4000	-2.353%	2	518	-42.102%
2025-12-09	152.3600	153.0000	150.4500	153.0000	-4.673%	7	517	-43.464%
2025-12-08	165.7400	165.7400	160.5000	160.5000	-2.727%	3	521	-46.106%
2025-12-05	160.1700	165.0000	159.0000	165.0000	+4.345%	9	521	-47.576%
2025-12-04	158.4300	162.7000	157.0000	158.1300	+12.109%	23	526	-45.298%
2025-12-03	145.9500	145.9500	141.0500	141.0500	-3.589%	5	535	-38.674%
2025-12-02	143.9100	146.3000	142.5000	146.3000	+2.136%	17	533	-40.875%
2025-12-01	144.2100	144.9500	143.2400	143.2400	-2.359%	7	523	-39.612%
2025-11-28	142.8100	146.7000	142.8100	146.7000	+6.074%	2	523	-41.036%
2025-11-26	139.9000	140.2000	137.3000	138.3000	-0.931%	6	522	-37.455%
2025-11-25	134.3500	139.6000	134.2500	139.6000	+12.039%	10	522	-38.037%
2025-11-24	117.7500	124.6000	117.7500	124.6000	+11.849%	4	520	-30.578%
2025-11-21	114.5600	114.5600	107.1000	111.4000	+0.587%	209	519	-22.352%
2025-11-20	117.0000	119.5000	108.1900	110.7500	-0.566%	213	698	-21.896%
2025-11-19	111.8500	113.7600	107.8400	111.3800	-4.600%	183	501	-22.338%
2025-11-18	109.2500	116.7500	109.1200	116.7500	-0.214%	174	617	-25.910%
2025-11-17	125.0000	125.0000	116.0000	117.0000	-5.470%	9	489	-26.068%
2025-11-14	118.7000	125.6500	118.7000	123.7700	+0.138%	8	486	-30.112%
2025-11-13	125.0200	125.0200	121.7000	123.6000	-1.998%	14	484	-30.016%
2025-11-12	129.5000	129.5000	125.4000	126.1200	-6.286%	143	482	-31.415%
2025-11-11	134.5800	134.5800	134.5800	134.5800	-3.837%	2	599	-35.726%
2025-11-10	134.5000	141.1500	134.5000	139.9500	+6.832%	4	597	-38.192%
2025-11-07	128.0000	131.0000	120.5100	131.0000	-2.239%	212	597	-33.969%
2025-11-06	136.7000	138.7700	133.5000	134.0000	-8.781%	120	396	-35.448%
2025-11-05	143.8000	148.0000	143.8000	146.9000	+6.836%	20	481	-41.116%
2025-11-04	145.2300	147.0000	137.5000	137.5000	-5.563%	131	467	-37.091%
2025-11-03	159.0000	161.2000	145.6000	145.6000	-7.261%	21	408	-40.591%
2025-10-31	164.4000	164.8500	153.0700	157.0000	-5.734%	35	408	-44.904%
2025-10-30	153.3900	173.1000	153.3900	166.5500	-27.540%	39	404	-48.064%
2025-10-29	229.8500	229.8500	229.8500	229.8500	+0.109%	1	394	-62.367%
2025-10-27	229.6000	229.6000	229.6000	229.6000	+4.721%	1	394	-62.326%
2025-10-24	219.2500	219.2500	219.2500	219.2500	-1.682%	7	394	-60.547%
2025-10-23	223.0000	223.0000	223.0000	223.0000	+6.175%	7	397	-61.211%
2025-10-22	213.6000	213.6500	210.0300	210.0300	-1.533%	23	390	-58.815%
2025-10-21	218.8000	218.8000	213.3000	213.3000	-1.818%	2	397	-59.447%
2025-10-20	215.0000	217.2500	215.0000	217.2500	+5.615%	22	396	-60.184%
2025-10-17	205.7000	205.7000	205.7000	205.7000	+2.850%	1	395	-57.948%
2025-10-16	204.0000	204.0000	200.0000	200.0000	-3.475%	30	395	-56.750%
2025-10-15	209.1000	209.1000	204.5000	207.2000	+3.085%	32	424	-58.253%
2025-10-10	201.4000	201.4000	201.0000	201.0000	-5.456%	6	403	-56.965%
2025-10-09	206.2700	212.6000	206.2700	212.6000	+3.339%	7	402	-59.313%
2025-10-08	202.3000	205.7300	202.3000	205.7300	+7.240%	4	401	-57.955%
2025-10-06	191.8400	191.8400	191.8400	191.8400	-9.955%	20	403	-54.910%
2025-10-02	210.3000	213.0500	210.3000	213.0500	+3.669%	6	383	-59.399%
2025-10-01	204.6500	207.7500	202.5000	205.5100	-4.636%	13	382	-57.910%
2025-09-30	215.5000	215.5000	215.5000	215.5000	-12.933%	2	380	-59.861%
2025-09-23	247.5100	247.5100	247.5100	247.5100	-1.512%	2	380	-65.052%
2025-09-22	256.5500	256.5500	251.3100	251.3100	+2.159%	4	382	-65.580%
2025-09-16	246.0000	246.0000	246.0000	246.0000	+5.716%	2	383	-64.837%
2025-09-10	232.7000	232.7000	232.7000	232.7000	+1.394%	1	383	-62.828%
2025-09-04	229.3000	229.5500	229.3000	229.5000	-0.261%	4	383	-62.309%
2025-08-27	230.1000	230.1000	230.1000	230.1000	-2.911%	2	383	-62.408%
2025-08-25	237.0000	237.0000	237.0000	237.0000	-10.539%	1	383	-63.502%
2025-08-15	264.9200	264.9200	264.9200	264.9200	+4.911%	1	383	-67.349%
2025-08-11	252.5200	252.5200	252.5200	252.5200	-3.985%	1	383	-65.745%
2025-07-31	263.0000	263.0000	263.0000	263.0000	+36.979%	8	384	-67.110%
2025-07-30	196.0000	196.0000	192.0000	192.0000	-7.448%	3	384	-54.948%
2025-07-29	207.4500	207.4500	207.4500	207.4500	-0.480%	5	384	-58.303%
2025-07-25	210.8300	210.8300	208.4500	208.4500	+2.533%	2	384	-58.503%
2025-07-22	203.3000	203.3000	203.3000	203.3000	+1.650%	1	383	-57.452%
2025-07-17	200.0000	200.0000	200.0000	200.0000	-9.095%	1	382	-56.750%
2025-07-14	220.0100	220.0100	220.0100	220.0100	-0.177%	1	381	-60.684%
2025-07-10	220.4000	220.4000	220.4000	220.4000	-0.253%	6	380	-60.753%
2025-07-09	220.9600	220.9600	220.9600	220.9600	-8.961%	1	380	-60.853%
2025-06-30	236.9500	242.7100	236.9500	242.7100	+5.343%	3	380	-64.361%
2025-06-27	228.9000	230.4000	228.9000	230.4000	+1.408%	8	380	-62.457%
2025-06-26	222.8700	227.2000	222.8700	227.2000	+15.978%	12	380	-61.928%
2025-06-13	202.2500	202.2500	195.9000	195.9000	-5.271%	6	378	-55.845%
2025-06-06	206.8000	206.8000	206.8000	206.8000	+2.886%	2	376	-58.172%
2025-06-05	202.7000	202.7000	201.0000	201.0000	+1.721%	2	376	-56.965%
2025-06-04	194.6500	197.8000	193.8000	197.6000	+6.753%	12	376	-56.225%
2025-06-03	186.2500	186.5000	185.1000	185.1000	-0.430%	16	376	-53.269%
2025-06-02	175.5000	185.9000	175.5000	185.9000	+8.283%	37	370	-53.470%
2025-05-29	171.6800	171.6800	171.6800	171.6800	+8.631%	1	370	-49.616%
2025-05-23	158.0400	158.0400	158.0400	158.0400	-4.363%	4	368	-45.267%
2025-05-21	165.2500	165.2500	165.2500	165.2500	+1.630%	1	368	-47.655%
2025-05-16	162.6000	162.6000	162.6000	162.6000	-3.237%	2	368	-46.802%
2025-05-15	173.8400	173.8500	168.0400	168.0400	-5.574%	5	368	-48.524%
2025-05-14	177.9600	177.9600	177.9600	177.9600	+1.165%	4	367	-51.394%
2025-05-13	174.5000	179.4000	174.5000	175.9100	+11.938%	9	371	-50.827%
2025-05-12	154.7700	157.1500	154.7700	157.1500	+13.630%	6	373	-44.957%
2025-05-08	138.3000	138.3000	138.3000	138.3000	+4.900%	1	373	-37.455%
2025-05-02	128.0000	132.3400	128.0000	131.8400	+11.729%	12	373	-34.390%
2025-05-01	125.3600	125.3600	118.0000	118.0000	+19.024%	4	374	-26.695%
2025-04-30	99.1400	99.1400	99.1400	99.1400	-2.985%	1	373	-12.750%
2025-04-25	101.0000	102.1900	99.8000	102.1900	+15.209%	10	374	-15.354%
2025-04-23	94.0000	94.0000	88.7000	88.7000	+14.822%	2	376	-2.480%
2025-04-22	77.3800	77.3800	77.2500	77.2500	+7.441%	4	376	+11.974%
2025-04-21	71.9500	72.0400	71.9000	71.9000	-10.650%	37	372	+20.306%
2025-04-17	80.4700	80.4700	80.4700	80.4700	+2.457%	1	354	+7.493%
2025-04-16	83.6500	84.8000	78.4300	78.5400	-16.447%	9	354	+10.135%
2025-04-15	94.0000	94.0000	94.0000	94.0000	-11.737%	2	352	-7.979%
2025-04-11	103.3500	106.5000	103.3500	106.5000	-16.254%	8	352	-18.779%
2025-04-09	126.8900	128.5000	126.8900	127.1700	+19.972%	4	352	-31.981%
2025-04-08	108.9300	108.9300	106.0000	106.0000	+13.381%	7	351	-18.396%
2025-04-07	95.3700	95.3700	90.1500	93.4900	+3.487%	3	349	-7.477%
2025-04-04	94.4500	94.4500	88.4000	90.3400	-14.524%	16	348	-4.251%
2025-04-03	107.8200	107.8200	105.6900	105.6900	-22.407%	3	351	-18.157%
2025-04-02	136.2100	136.2100	136.2100	136.2100	-0.431%	1	351	-36.495%
2025-04-01	132.9600	136.8000	132.9600	136.8000	+8.117%	5	351	-36.769%
2025-03-31	117.3000	126.5300	116.8800	126.5300	-4.614%	11	352	-31.637%
2025-03-28	132.6500	132.6500	132.6500	132.6500	-17.879%	2	350	-34.791%
2025-03-25	161.9500	161.9500	161.5300	161.5300	+13.633%	4	350	-46.450%
2025-03-21	138.7500	142.1500	138.7500	142.1500	+7.689%	4	351	-39.149%
2025-03-19	134.0000	134.0000	132.0000	132.0000	-1.153%	2	350	-34.470%
2025-03-18	136.9400	136.9400	131.5800	133.5400	-10.056%	7	350	-35.225%
2025-03-14	148.4700	148.4700	148.4700	148.4700	+3.104%	2	346	-41.739%
2025-03-13	142.8500	144.0000	142.8500	144.0000	-5.263%	2	347	-39.931%
2025-03-11	152.5400	152.5400	152.0000	152.0000	+5.791%	2	347	-43.092%
2025-03-10	144.0800	145.7000	143.6800	143.6800	-7.482%	4	347	-39.797%
2025-03-07	164.5500	164.5500	155.3000	155.3000	-7.460%	8	347	-44.301%
2025-03-06	169.8200	169.8200	167.8200	167.8200	-7.369%	4	351	-48.457%
2025-03-05	181.1700	181.1700	181.1700	181.1700	+9.106%	1	351	-52.255%
2025-03-04	169.1000	169.1000	165.7000	166.0500	-18.623%	81	352	-47.907%
2025-02-26	204.0500	204.0500	204.0500	204.0500	+11.637%	1	363	-57.608%
2025-02-25	182.7800	182.7800	182.7800	182.7800	-6.305%	1	362	-52.675%
2025-02-24	195.0800	195.0800	195.0800	195.0800	-6.427%	3	362	-55.659%
2025-02-21	208.4800	208.4800	208.4800	208.4800	-12.832%	4	362	-58.509%
2025-02-11	232.0000	239.2000	232.0000	239.1700	+1.550%	48	362	-63.833%
2025-02-07	235.5200	235.5200	235.5200	235.5200	+2.628%	40	366	-63.273%
2025-02-05	227.4500	229.4900	227.4500	229.4900	+3.425%	7	386	-62.308%
2025-02-03	221.8900	221.8900	221.8900	221.8900	+6.976%	1	386	-61.017%
2025-01-29	207.4200	207.4200	207.4200	207.4200	+1.329%	1	385	-58.297%
2025-01-28	195.0000	204.7000	195.0000	204.7000	+9.723%	106	385	-57.743%
2025-01-27	191.0000	191.0000	186.5600	186.5600	+4.891%	7	404	-53.634%
2025-01-24	177.0000	177.8600	177.0000	177.8600	+5.112%	22	408	-51.366%
2025-01-22	163.9500	169.2100	163.9500	169.2100	+5.532%	5	409	-48.880%
2025-01-17	160.3400	160.3400	160.3400	160.3400	+0.811%	2	408	-46.052%
2025-01-16	159.7000	159.7500	157.7500	159.0500	+8.715%	17	408	-45.615%
2025-01-14	153.1500	153.7400	146.3000	146.3000	-12.652%	4	401	-40.875%
2025-01-10	167.2500	167.4900	167.2500	167.4900	+3.459%	8	401	-48.355%
2025-01-06	161.8900	161.8900	161.8900	161.8900	+2.456%	2	405	-46.569%
2025-01-03	157.2500	158.0100	157.2500	158.0100	+4.858%	8	405	-45.257%
2025-01-02	150.6900	150.6900	150.6900	150.6900	+1.818%	2	403	-42.597%
2024-12-30	148.0000	148.0000	148.0000	148.0000	-1.615%	1	402	-41.554%
2024-12-27	150.4300	150.4300	150.4300	150.4300	-0.857%	2	402	-42.498%
2024-12-23	152.0700	152.0700	151.5000	151.7300	-0.798%	3	402	-42.991%
2024-12-20	152.9500	152.9500	152.9500	152.9500	-5.000%	1	402	-43.446%
2024-12-19	161.0000	161.0000	161.0000	161.0000	+3.205%	1	401	-46.273%
2024-12-18	156.0000	156.0000	156.0000	156.0000	-10.448%	5	401	-44.551%
2024-12-12	174.1000	174.2000	174.1000	174.2000	-1.303%	2	403	-50.344%
2024-12-11	170.5000	178.0000	170.5000	176.5000	+6.970%	34	403	-50.992%
2024-12-10	165.0000	165.0000	165.0000	165.0000	+2.319%	3	403	-47.576%
2024-12-09	161.2600	161.2600	161.2600	161.2600	-5.613%	1	406	-46.360%
2024-12-06	165.8000	170.8500	165.6000	170.8500	+6.615%	8	406	-49.371%
2024-12-05	160.2500	160.2500	160.2500	160.2500	+1.463%	1	406	-46.022%
2024-12-03	148.0000	157.9400	147.4000	157.9400	+8.587%	39	406	-45.232%
2024-12-02	136.7000	145.9400	136.7000	145.4500	+9.890%	81	431	-40.529%
2024-11-29	131.7000	133.0000	131.7000	132.3600	+1.894%	74	396	-34.648%
2024-11-27	130.4000	130.5000	129.0000	129.9000	-1.777%	52	373	-33.410%
2024-11-26	132.0500	132.2500	132.0500	132.2500	+4.011%	2	373	-34.594%
2024-11-25	126.9000	129.3200	123.7500	127.1500	+2.540%	80	373	-31.970%
2024-11-22	124.5000	126.5000	123.5000	124.0000	-3.727%	108	339	-30.242%
2024-11-21	124.5000	128.8000	123.0000	128.8000	+1.497%	91	337	-32.842%
2024-11-20	124.6000	127.1500	124.6000	126.9000	+2.339%	24	286	-31.836%
2024-11-19	122.9000	124.0000	122.9000	124.0000	-0.338%	15	292	-30.242%
2024-11-18	120.5000	125.5000	120.5000	124.4200	+2.193%	38	277	-30.477%
2024-11-15	130.6500	130.6500	121.7500	121.7500	-10.616%	66	272	-28.953%
2024-11-14	136.2100	136.2100	136.2100	136.2100	-2.707%	1	272	-36.495%
2024-11-13	139.0500	140.6500	138.0000	140.0000	-0.920%	187	271	-38.214%
2024-11-11	141.3000	141.3000	141.3000	141.3000	-2.619%	10	265	-38.783%
2024-11-08	145.1000	145.1000	145.1000	145.1000	-1.453%	4	255	-40.386%
2024-11-07	147.2400	147.2400	147.2400	147.2400	+9.881%	1	254	-41.252%
2024-11-05	132.0000	135.0000	132.0000	134.0000	+4.321%	12	254	-35.448%
2024-11-04	128.0000	132.0000	128.0000	128.4500	-5.551%	59	244	-32.659%
2024-11-01	132.1300	136.0000	132.1300	136.0000	+0.074%	128	237	-36.397%
2024-10-31	145.0000	145.0000	135.8500	135.9000	-12.773%	7	178	-36.350%
2024-10-30	153.0000	156.8000	153.0000	155.8000	+1.997%	11	174	-44.480%
2024-10-29	150.1000	152.7500	150.1000	152.7500	+7.231%	3	178	-43.372%
2024-10-28	141.2500	142.5900	141.2500	142.4500	+2.005%	10	178	-39.277%
2024-10-25	141.9500	143.0000	139.6500	139.6500	+2.684%	6	178	-38.059%
2024-10-24	135.0000	136.5000	135.0000	136.0000	-2.607%	74	177	-36.397%
2024-10-23	139.6400	139.6400	139.6400	139.6400	-3.316%	16	131	-38.055%
2024-10-22	144.4300	144.4300	144.4300	144.4300	+3.854%	6	131	-40.109%
2024-10-21	138.4800	139.5000	138.4800	139.0700	-3.256%	14	132	-37.801%
2024-10-18	144.9500	144.9500	143.4000	143.7500	-0.174%	62	130	-39.826%
2024-10-17	147.0000	147.0000	144.0000	144.0000	+1.925%	9	127	-39.931%
2024-10-16	141.2800	141.2800	141.2800	141.2800	-5.035%	27	121	-38.774%
2024-10-15	150.0500	150.0500	147.5800	148.7700	-2.414%	9	94	-41.857%
2024-10-09	152.4500	152.4500	152.4500	152.4500	-4.029%	1	93	-43.260%
2024-10-07	158.5000	159.3000	158.5000	158.8500	+8.061%	10	93	-45.546%
2024-10-03	147.0000	147.0000	147.0000	147.0000	+4.255%	4	100	-41.156%
2024-10-02	141.0000	141.0000	141.0000	141.0000	-0.914%	3	100	-38.652%
2024-10-01	140.0000	142.5500	140.0000	142.3000	+7.105%	4	97	-39.213%
2024-09-24	132.8600	132.8600	132.8600	132.8600	-0.843%	2	96	-34.894%
2024-09-23	133.9900	133.9900	133.9900	133.9900	+0.030%	2	96	-35.443%
2024-09-20	133.9500	133.9500	133.9500	133.9500	+1.840%	4	94	-35.424%
2024-09-19	131.5200	131.5300	131.5200	131.5300	+11.466%	2	96	-34.236%
2024-09-17	118.0000	118.0000	118.0000	118.0000	+1.812%	5	96	-26.695%
2024-09-16	115.7000	115.9000	115.7000	115.9000	+17.665%	2	94	-25.367%
2024-09-06	98.5000	98.5000	98.5000	98.5000	-9.300%	2	94	-12.183%
2024-08-28	108.6000	108.6000	108.6000	108.6000	-5.020%	1	94	-20.350%
2024-08-26	114.3400	114.3400	114.3400	114.3400	-4.486%	1	95	-24.348%
2024-08-13	119.1000	120.3000	118.8500	119.7100	+3.789%	58	96	-27.742%
2024-08-12	115.3600	115.3600	115.3300	115.3400	+1.193%	6	94	-25.004%
2024-08-09	113.9900	113.9900	113.9800	113.9800	+6.723%	76	100	-24.109%
2024-08-08	106.8000	106.8000	106.8000	106.8000	+6.406%	1	83	-19.007%
2024-08-07	100.3700	100.3700	100.3700	100.3700	+3.474%	6	84	-13.819%
2024-08-02	97.0000	99.4700	97.0000	97.0000	-5.412%	22	84	-10.825%
2024-08-01	108.8400	108.8400	102.1500	102.5500	+13.065%	17	63	-15.651%
2024-07-31	90.7000	90.7000	90.7000	90.7000	+3.503%	1	51	-4.631%
2024-07-29	87.6300	87.6300	87.6300	87.6300	+2.431%	2	52	-1.290%
2024-07-26	85.5000	88.5400	85.5000	85.5500	+7.610%	7	50	+1.110%
2024-07-25	79.5000	79.5000	79.5000	79.5000	-8.410%	3	52	+8.805%
2024-07-24	91.9000	91.9000	86.3500	86.8000	-13.718%	4	52	-0.346%
2024-07-23	101.6000	101.6000	100.6000	100.6000	+2.132%	2	54	-14.016%
2024-07-19	98.0000	98.5000	98.0000	98.5000	+4.787%	4	54	-12.183%
2024-07-18	94.0000	94.0000	94.0000	94.0000	+9.302%	1	53	-7.979%
2024-07-17	90.1800	90.1800	86.0000	86.0000	-13.767%	3	53	+0.581%
2024-07-16	99.7300	99.7300	99.7300	99.7300	-8.336%	2	51	-13.266%
2024-07-12	108.8000	108.8000	108.8000	108.8000	-5.744%	2	51	-20.496%
2024-07-11	116.3300	116.3300	115.4300	115.4300	-11.208%	2	49	-25.063%
2024-07-10	130.0000	130.0000	130.0000	130.0000	+2.362%	2	49	-33.462%
2024-07-05	127.0000	128.0500	127.0000	127.0000	+6.365%	4	49	-31.890%
2024-06-27	118.5100	119.4000	118.2600	119.4000	+4.939%	5	51	-27.554%
2024-06-26	113.7800	113.7800	113.7800	113.7800	-0.105%	1	50	-23.976%
2024-06-25	109.1700	114.7000	109.1700	113.9000	+5.200%	75	50	-24.056%
2024-06-17	108.0000	108.4900	108.0000	108.2700	-1.286%	7	59	-20.107%
2024-06-14	109.6800	109.6800	109.6800	109.6800	-0.886%	6	58	-21.134%
2024-06-13	111.1200	111.1200	110.6600	110.6600	-1.161%	4	56	-21.833%
2024-06-12	113.0000	113.0000	111.9600	111.9600	+2.669%	5	56	-22.740%
2024-06-11	109.9500	109.9500	109.0500	109.0500	+4.524%	41	54	-20.679%
2024-06-06	104.0700	106.0000	104.0700	104.3300	+0.144%	7	25	-17.090%
2024-06-05	102.9800	104.1800	102.8700	104.1800	+14.812%	22	26	-16.971%
2024-06-03	91.2800	93.1200	90.7400	90.7400	+10.028%	4	36	-4.673%
2024-05-31	82.4700	82.4700	82.4700	82.4700	-8.316%	2	34	+4.887%
2024-05-30	89.3500	89.9500	89.3500	89.9500	-3.280%	2	34	-3.835%
2024-05-28	93.0000	93.0000	93.0000	93.0000	0.000%	1	34	-6.989%
2024-05-24	93.0000	93.0000	93.0000	93.0000	+3.207%	2	33	-6.989%
2024-05-22	90.0000	90.1100	90.0000	90.1100	+3.610%	3	33	-4.006%
2024-05-21	86.9700	86.9700	86.9700	86.9700	-3.367%	1	31	-0.540%
2024-05-17	90.0000	90.0000	90.0000	90.0000	-4.255%	2	30	-3.889%
2024-05-16	94.0000	94.0000	94.0000	94.0000	-3.411%	1	30	-7.979%
2024-05-15	97.3200	97.3200	97.3200	97.3200	+7.536%	10	30	-11.118%
2024-05-13	90.5000	90.5000	90.5000	90.5000	-4.847%	1	20	-4.420%