Dark

META20261218C570
META Dec 18 2026 570.00 Call (META261218C00570000)
option OPRA

EOD

Jul 23, 2026

91.85-13.594%(-14.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	95.3300	95.3300	91.8500	91.8500	-13.594%	6	952	0.000%
2026-07-22	108.6800	108.6800	106.3000	106.3000	-14.960%	3	951	-13.594%
2026-07-17	121.1500	125.0000	121.1500	125.0000	-14.966%	4	951	-26.520%
2026-07-16	147.0000	147.0000	147.0000	147.0000	-1.804%	1	954	-37.517%
2026-07-15	144.6500	153.3800	144.6500	149.7000	+11.716%	4	954	-38.644%
2026-07-13	138.2500	140.6500	134.0000	134.0000	-6.490%	8	955	-31.455%
2026-07-10	143.8000	147.0000	138.8800	143.3000	+29.683%	36	954	-35.904%
2026-07-09	80.4000	110.6500	80.4000	110.5000	+24.157%	80	958	-16.878%
2026-07-08	89.7000	90.8500	87.8800	89.0000	-10.955%	39	941	+3.202%
2026-07-07	94.0000	104.0000	89.5400	99.9500	+14.229%	42	973	-8.104%
2026-07-06	77.0500	88.0000	77.0500	87.5000	+13.755%	17	985	+4.971%
2026-07-02	86.0000	86.0000	76.9200	76.9200	-22.067%	188	986	+19.410%
2026-07-01	90.1400	106.0000	82.8500	98.7000	+60.488%	156	986	-6.940%
2026-06-30	59.8000	61.5000	59.8000	61.5000	-5.019%	6	1,022	+49.350%
2026-06-29	65.6900	66.1900	63.6600	64.7500	+12.609%	18	1,019	+41.853%
2026-06-26	53.6400	57.7000	53.6400	57.5000	+7.017%	198	1,010	+59.739%
2026-06-25	58.0000	60.3400	53.7300	53.7300	-12.278%	239	817	+70.947%
2026-06-24	62.4700	65.8000	60.6900	61.2500	-4.580%	270	1,009	+49.959%
2026-06-23	67.3000	68.3500	63.6500	64.1900	-2.105%	21	806	+43.091%
2026-06-22	68.1600	70.8000	63.0000	65.5700	-11.511%	77	812	+40.079%
2026-06-18	67.6400	74.1000	66.0000	74.1000	+8.571%	86	750	+23.954%
2026-06-17	74.5500	74.5500	67.8400	68.2500	-21.144%	40	750	+34.579%
2026-06-16	86.6000	91.3900	85.1800	86.5500	+2.305%	7	750	+6.124%
2026-06-15	82.0000	88.0000	82.0000	84.6000	+26.269%	80	751	+8.570%
2026-06-12	72.5800	72.5800	66.3100	67.0000	-3.666%	238	794	+37.090%
2026-06-11	70.5000	71.3500	63.5500	69.5500	-2.249%	308	973	+32.063%
2026-06-10	83.0000	83.0000	71.1500	71.1500	-14.018%	208	709	+29.093%
2026-06-09	86.3500	86.3500	80.0000	82.7500	+3.957%	10	884	+10.997%
2026-06-08	77.4500	81.3000	77.4500	79.6000	-6.573%	195	882	+15.389%
2026-06-05	100.8000	100.8000	80.1500	85.2000	-26.438%	27	691	+7.805%
2026-06-04	111.6000	115.8200	111.6000	115.8200	+9.264%	3	685	-20.696%
2026-06-03	106.0000	106.0000	106.0000	106.0000	+19.571%	3	685	-13.349%
2026-06-02	89.1700	95.5000	88.6500	88.6500	-3.273%	26	685	+3.610%
2026-06-01	99.6500	99.6500	91.6500	91.6500	-15.178%	19	688	+0.218%
2026-05-29	108.0500	108.0500	108.0500	108.0500	-2.500%	1	677	-14.993%
2026-05-28	114.2500	114.2500	110.8200	110.8200	-1.062%	194	677	-17.118%
2026-05-27	95.4500	112.0100	95.4500	112.0100	+19.071%	216	850	-17.998%
2026-05-26	94.0700	94.0700	94.0700	94.0700	+0.481%	2	651	-2.360%
2026-05-22	93.6200	93.6200	93.6200	93.6200	+1.861%	1	652	-1.891%
2026-05-19	92.8100	92.8100	91.9100	91.9100	-5.032%	2	653	-0.065%
2026-05-18	94.4900	96.7800	94.4900	96.7800	-7.121%	3	652	-5.094%
2026-05-15	104.2000	104.2000	104.2000	104.2000	+1.609%	1	652	-11.852%
2026-05-13	97.6300	102.5500	97.6300	102.5500	+11.710%	27	650	-10.434%
2026-05-12	91.8000	91.8000	91.8000	91.8000	-6.135%	1	674	+0.054%
2026-05-08	97.8000	97.8000	97.8000	97.8000	-3.731%	1	674	-6.084%
2026-05-07	101.8000	101.8000	101.5900	101.5900	+0.148%	2	674	-9.588%
2026-05-06	101.9500	101.9500	100.4500	101.4400	+9.641%	5	674	-9.454%
2026-05-05	92.5200	92.5200	92.5200	92.5200	-6.071%	1	675	-0.724%
2026-05-04	98.5000	98.5000	98.5000	98.5000	-5.570%	1	675	-6.751%
2026-04-30	103.5500	104.3100	95.0000	104.3100	-33.156%	77	675	-11.945%
2026-04-27	156.0500	156.0500	156.0500	156.0500	+11.544%	2	687	-41.141%
2026-04-23	146.0000	146.0000	139.9000	139.9000	-9.887%	5	685	-34.346%
2026-04-22	153.6100	155.2500	153.6100	155.2500	+3.184%	3	686	-40.837%
2026-04-21	151.2100	151.2100	150.4600	150.4600	-6.968%	2	687	-38.954%
2026-04-17	161.7300	161.7300	161.7300	161.7300	+4.592%	1	687	-43.208%
2026-04-16	152.5000	154.6300	152.5000	154.6300	+0.474%	5	688	-40.600%
2026-04-15	153.8300	154.0000	153.8300	153.9000	+6.336%	10	688	-40.318%
2026-04-14	144.7300	144.7300	144.7300	144.7300	+20.608%	1	688	-36.537%
2026-04-13	120.0000	120.0000	120.0000	120.0000	+0.343%	1	688	-23.458%
2026-04-10	126.5000	126.5000	119.5900	119.5900	-4.496%	2	688	-23.196%
2026-04-09	121.9000	125.2200	121.9000	125.2200	+12.811%	25	688	-26.649%
2026-04-08	102.5200	120.2300	97.2000	111.0000	+29.070%	205	688	-17.252%
2026-04-07	79.7500	86.0000	79.7500	86.0000	-0.693%	20	879	+6.802%
2026-04-06	86.1000	86.6000	86.1000	86.6000	+0.639%	2	878	+6.062%
2026-04-02	81.6800	86.0500	81.6800	86.0500	-3.315%	9	877	+6.740%
2026-04-01	91.2500	97.3400	88.7600	89.0000	+3.488%	60	877	+3.202%
2026-03-31	77.0000	86.3000	75.4100	86.0000	+32.104%	28	880	+6.802%
2026-03-30	63.1900	66.0400	63.1900	65.1000	+6.251%	24	897	+41.091%
2026-03-27	65.0000	65.0000	59.5000	61.2700	-14.903%	25	883	+49.910%
2026-03-26	89.8500	89.8500	71.1100	72.0000	-32.331%	236	888	+27.569%
2026-03-23	105.7500	106.4000	103.8000	106.4000	+9.465%	7	732	-13.675%
2026-03-20	104.0500	104.0500	97.2000	97.2000	-9.791%	193	737	-5.504%
2026-03-19	107.9000	107.9000	107.7500	107.7500	-9.317%	192	903	-14.756%
2026-03-13	118.5000	119.2100	118.5000	118.8200	-10.460%	44	728	-22.698%
2026-03-12	132.6200	132.7000	132.6200	132.7000	+2.669%	41	768	-30.784%
2026-03-09	126.8500	129.2500	126.8000	129.2500	-14.347%	193	767	-28.936%
2026-03-05	150.9000	150.9000	150.9000	150.9000	+12.688%	1	932	-39.132%
2026-03-03	133.9100	133.9100	133.9100	133.9100	-6.553%	1	932	-31.409%
2026-03-02	143.3000	143.3000	143.3000	143.3000	+8.274%	7	932	-35.904%
2026-02-27	132.3500	132.3500	132.3500	132.3500	-5.329%	1	932	-30.601%
2026-02-26	139.8000	139.8000	139.8000	139.8000	+5.311%	1	932	-34.299%
2026-02-24	132.7500	132.7500	132.7500	132.7500	-0.188%	191	933	-30.810%
2026-02-23	132.5000	133.0000	132.5000	133.0000	-0.113%	191	789	-30.940%
2026-02-17	133.1500	133.1500	133.1500	133.1500	-3.932%	191	980	-31.018%
2026-02-13	133.5000	138.6500	133.5000	138.6000	-1.876%	195	889	-33.730%
2026-02-12	141.2500	141.2500	141.2500	141.2500	-9.842%	191	889	-34.973%
2026-02-09	156.6700	156.6700	156.6700	156.6700	+10.331%	6	698	-41.374%
2026-02-06	154.0500	154.0500	142.0000	142.0000	-10.692%	192	698	-35.317%
2026-02-05	145.0000	159.0000	145.0000	159.0000	+1.435%	193	889	-42.233%
2026-02-04	164.4000	164.4000	156.4500	156.7500	-9.288%	198	699	-41.404%
2026-02-03	187.0000	187.0000	172.8000	172.8000	-6.645%	2	745	-46.846%
2026-02-02	180.5500	185.1000	180.5500	185.1000	-4.538%	2	745	-50.378%
2026-01-30	194.3100	194.3100	193.9000	193.9000	-9.814%	2	745	-52.630%
2026-01-29	209.3500	215.0000	192.7000	215.0000	+35.220%	33	745	-57.279%
2026-01-28	159.5000	160.1000	159.0000	159.0000	-3.741%	193	751	-42.233%
2026-01-26	165.1800	165.1800	165.1800	165.1800	+5.885%	1	683	-44.394%
2026-01-23	152.5000	156.0000	152.5000	156.0000	+15.427%	4	683	-41.122%
2026-01-22	131.0500	135.1800	131.0500	135.1500	+15.316%	8	684	-32.038%
2026-01-21	110.1000	117.2000	110.1000	117.2000	+6.352%	258	684	-21.630%
2026-01-20	110.2000	110.2000	110.2000	110.2000	-11.021%	1	673	-16.652%
2026-01-16	123.8500	123.8500	123.8500	123.8500	+0.691%	2	674	-25.838%
2026-01-15	123.0000	123.0000	123.0000	123.0000	+2.800%	1	674	-25.325%
2026-01-14	120.0000	120.0000	119.6500	119.6500	-6.887%	3	674	-23.234%
2026-01-13	126.3500	128.5000	126.3500	128.5000	-8.469%	4	676	-28.521%
2026-01-12	140.3900	140.3900	140.3900	140.3900	-3.379%	2	676	-34.575%
2026-01-09	145.3000	145.3000	145.3000	145.3000	+5.252%	1	678	-36.786%
2026-01-08	138.0500	138.0500	138.0500	138.0500	-10.065%	2	677	-33.466%
2026-01-05	152.4500	153.5000	152.1600	153.5000	+7.380%	26	687	-40.163%
2026-01-02	142.9500	142.9500	142.9500	142.9500	-6.721%	1	687	-35.747%
2025-12-31	153.2500	153.2500	153.2500	153.2500	-3.221%	8	694	-40.065%
2025-12-30	157.2500	158.4500	157.2500	158.3500	+5.574%	3	694	-41.996%
2025-12-29	149.4300	149.9900	149.4300	149.9900	-4.221%	4	695	-38.763%
2025-12-26	156.4500	156.6000	156.4500	156.6000	-1.910%	4	696	-41.347%
2025-12-24	159.6500	159.6500	159.6500	159.6500	+0.346%	2	696	-42.468%
2025-12-23	157.0000	159.1000	156.5000	159.1000	+1.389%	5	696	-42.269%
2025-12-22	164.0200	164.0200	155.6000	156.9200	-3.016%	6	695	-41.467%
2025-12-19	160.7100	162.9500	159.0000	161.8000	+0.080%	17	697	-43.232%
2025-12-18	161.0000	161.6700	161.0000	161.6700	+4.505%	11	699	-43.187%
2025-12-17	154.7000	154.7000	154.7000	154.7000	+1.144%	1	698	-40.627%
2025-12-16	152.9500	152.9500	152.9500	152.9500	+1.763%	1	699	-39.948%
2025-12-15	150.3000	150.3000	150.3000	150.3000	+4.057%	1	698	-38.889%
2025-12-12	147.2000	147.2000	144.4400	144.4400	-4.723%	2	698	-36.410%
2025-12-10	156.4000	156.4000	151.6000	151.6000	-5.013%	16	699	-39.413%
2025-12-09	159.6000	159.6000	159.6000	159.6000	-4.762%	5	714	-42.450%
2025-12-08	169.0000	169.5000	167.5800	167.5800	-2.400%	7	717	-45.190%
2025-12-05	166.5900	173.0000	166.5900	171.7000	+3.621%	11	720	-46.506%
2025-12-04	166.6500	168.7500	165.4000	165.7000	+10.430%	24	723	-44.568%
2025-12-03	150.0500	150.0500	150.0500	150.0500	-1.529%	5	729	-38.787%
2025-12-02	146.1500	152.3800	146.1500	152.3800	+2.268%	6	729	-39.723%
2025-12-01	150.6000	150.6000	149.0000	149.0000	-1.941%	6	729	-38.356%
2025-11-28	146.5000	151.9500	146.5000	151.9500	+5.719%	15	730	-39.552%
2025-11-26	145.4200	145.4200	143.7300	143.7300	+0.160%	2	719	-36.095%
2025-11-25	137.0000	143.5000	136.7000	143.5000	+10.982%	18	719	-35.993%
2025-11-24	128.5000	129.7600	128.5000	129.3000	+11.514%	4	713	-28.964%
2025-11-21	116.1500	116.1500	115.9500	115.9500	+1.266%	191	713	-20.785%
2025-11-20	119.4500	119.4500	113.6100	114.5000	-0.694%	165	522	-19.782%
2025-11-19	119.5000	119.5000	113.1000	115.3000	-8.018%	535	605	-20.338%
2025-11-18	118.0000	125.3500	113.9500	125.3500	+2.746%	194	358	-26.725%
2025-11-17	126.0200	126.0200	120.0000	122.0000	-6.656%	196	365	-24.713%
2025-11-14	122.5800	130.7000	122.5800	130.7000	+1.586%	4	302	-29.725%
2025-11-13	133.0500	133.0500	128.1500	128.6600	-3.445%	5	304	-28.610%
2025-11-12	134.6500	134.6500	129.9900	133.2500	-4.821%	4	304	-31.069%
2025-11-11	140.2000	140.4700	139.8000	140.0000	-4.241%	5	305	-34.393%
2025-11-10	145.5000	146.6300	145.5000	146.2000	+7.500%	5	303	-37.175%
2025-11-07	130.0000	136.0000	126.7600	136.0000	+0.741%	33	301	-32.463%
2025-11-06	135.0000	135.0000	135.0000	135.0000	-11.880%	29	307	-31.963%
2025-11-05	147.0000	154.0000	145.3500	153.2000	+6.389%	9	278	-40.046%
2025-11-04	145.3000	146.8000	144.0000	144.0000	-5.697%	131	275	-36.215%
2025-11-03	164.6500	167.0000	152.7000	152.7000	-4.563%	13	279	-39.849%
2025-10-31	170.0000	170.0000	160.0000	160.0000	-7.193%	30	279	-42.594%
2025-10-30	163.1000	182.2500	160.0000	172.4000	-27.343%	74	270	-46.723%
2025-10-29	237.2800	237.2800	237.2800	237.2800	-1.544%	1	256	-61.290%
2025-10-28	239.0000	241.0000	239.0000	241.0000	+6.284%	3	256	-61.888%
2025-10-24	226.7500	226.7500	226.7500	226.7500	+1.070%	1	256	-59.493%
2025-10-22	224.3500	224.3500	224.3500	224.3500	+1.045%	1	256	-59.060%
2025-10-20	222.5500	222.5500	222.0300	222.0300	+6.290%	2	256	-58.632%
2025-10-17	208.8900	208.8900	208.8900	208.8900	+0.587%	1	256	-56.029%
2025-10-16	207.6700	207.6700	207.6700	207.6700	-2.876%	5	256	-55.771%
2025-10-15	213.8200	213.8200	213.8200	213.8200	+2.086%	1	256	-57.043%
2025-10-13	211.6000	211.8300	209.4500	209.4500	-0.969%	3	256	-56.147%
2025-10-10	222.2500	222.2500	208.0000	211.5000	-3.645%	4	256	-56.572%
2025-10-09	217.8800	219.5000	217.8800	219.5000	+5.885%	2	256	-58.155%
2025-10-07	208.3000	208.3000	207.3000	207.3000	-1.459%	2	256	-55.692%
2025-10-06	200.7500	210.3700	200.7500	210.3700	-1.512%	3	256	-56.339%
2025-10-03	214.1800	214.1800	213.6000	213.6000	+0.993%	2	258	-56.999%
2025-10-01	211.5000	211.5000	211.5000	211.5000	-4.038%	1	257	-56.572%
2025-09-30	225.5000	225.5000	220.4000	220.4000	-13.879%	4	257	-58.326%
2025-09-23	255.9200	255.9200	255.9200	255.9200	-3.024%	2	260	-64.110%
2025-09-22	265.0000	265.0000	263.9000	263.9000	-1.983%	7	262	-65.195%
2025-09-18	269.2400	269.2400	269.2400	269.2400	+10.871%	1	257	-65.885%
2025-08-19	250.6500	250.6500	242.8400	242.8400	-6.815%	19	257	-62.177%
2025-08-06	260.6000	260.6000	260.6000	260.6000	-1.445%	1	263	-64.754%
2025-07-31	262.8500	268.1700	261.9000	264.4200	+23.908%	40	263	-65.264%
2025-07-23	213.4000	213.4000	213.4000	213.4000	+3.537%	2	253	-56.959%
2025-07-22	207.1000	207.1000	206.1100	206.1100	+1.124%	3	253	-55.436%
2025-07-18	203.8200	203.8200	203.8200	203.8200	-1.145%	1	253	-54.936%
2025-07-17	205.4100	206.1800	205.4100	206.1800	-8.364%	3	253	-55.452%
2025-07-02	225.0000	225.0000	225.0000	225.0000	+0.433%	5	251	-59.178%
2025-07-01	224.0300	224.0300	224.0300	224.0300	-3.435%	1	251	-59.001%
2025-06-26	224.1500	232.0000	224.1500	232.0000	+4.059%	31	250	-60.409%
2025-06-25	223.0500	223.0500	222.9500	222.9500	+0.974%	4	259	-58.802%
2025-06-24	221.6000	221.6000	220.8000	220.8000	+8.060%	15	257	-58.401%
2025-06-20	204.3800	204.3800	204.3300	204.3300	-5.042%	4	257	-55.048%
2025-06-06	215.1800	215.1800	215.1800	215.1800	+4.721%	6	257	-57.315%
2025-06-05	205.2500	205.4800	205.2500	205.4800	+2.326%	2	257	-55.300%
2025-06-04	200.8100	200.8100	200.8100	200.8100	+19.901%	2	258	-54.260%
2025-05-30	167.4800	167.4800	167.4800	167.4800	-9.112%	6	258	-45.158%
2025-05-13	177.1800	185.6900	177.1800	184.2700	+7.477%	4	261	-50.155%
2025-05-12	161.8300	171.4500	161.8300	171.4500	+23.257%	7	263	-46.428%
2025-05-09	144.3000	144.3000	139.1000	139.1000	-2.646%	8	263	-33.968%
2025-05-05	142.8800	142.8800	142.8800	142.8800	+4.490%	3	261	-35.715%
2025-05-02	136.7500	136.7500	136.7400	136.7400	+26.846%	8	261	-32.829%
2025-04-30	99.2300	107.8000	99.2300	107.8000	-3.664%	6	261	-14.796%
2025-04-29	110.5700	111.9000	110.5700	111.9000	+7.369%	4	262	-17.918%
2025-04-25	104.2200	104.2200	104.2200	104.2200	+8.202%	2	262	-11.869%
2025-04-24	96.3800	96.3800	96.3200	96.3200	+28.102%	4	261	-4.641%
2025-04-21	78.8300	78.8300	75.0000	75.1900	-10.552%	11	257	+22.157%
2025-04-17	84.0600	84.0600	84.0600	84.0600	-4.856%	1	256	+9.267%
2025-04-16	89.0000	89.0000	88.1500	88.3500	-8.918%	3	256	+3.962%
2025-04-15	97.0000	97.0000	97.0000	97.0000	-16.624%	4	256	-5.309%
2025-04-14	116.3400	116.3400	116.3400	116.3400	+6.344%	1	256	-21.050%
2025-04-11	109.4000	109.4000	109.4000	109.4000	-16.616%	2	257	-16.042%
2025-04-09	119.5000	131.2000	119.5000	131.2000	+40.516%	4	256	-29.992%
2025-04-08	113.1800	113.1800	93.3700	93.3700	-1.342%	4	256	-1.628%
2025-04-07	81.2200	94.6400	81.2200	94.6400	-0.901%	3	257	-2.948%
2025-04-04	95.4200	95.5000	92.4000	95.5000	-12.936%	10	260	-3.822%
2025-04-03	112.4400	112.4400	109.6900	109.6900	-23.614%	5	262	-16.264%
2025-04-02	143.6000	143.6000	143.6000	143.6000	+15.760%	5	258	-36.038%
2025-03-31	124.0500	124.0500	124.0500	124.0500	-8.077%	1	254	-25.957%
2025-03-28	140.9100	140.9100	134.0000	134.9500	-20.943%	24	254	-31.938%
2025-03-25	170.7000	170.7000	170.7000	170.7000	+19.538%	3	254	-46.192%
2025-03-21	142.8000	142.8000	142.8000	142.8000	-3.774%	4	254	-35.679%
2025-03-20	148.4000	148.4000	148.4000	148.4000	+8.084%	2	254	-38.106%
2025-03-18	138.8300	138.8300	137.3000	137.3000	-9.073%	4	254	-33.103%
2025-03-10	158.0200	158.0200	151.0000	151.0000	-4.176%	3	254	-39.172%
2025-03-07	170.1400	170.1400	157.5700	157.5800	-8.384%	14	252	-41.712%
2025-03-06	172.0000	172.0000	172.0000	172.0000	-7.819%	1	247	-46.599%
2025-03-05	186.5900	186.5900	186.5900	186.5900	-5.212%	1	247	-50.774%
2025-02-28	196.8500	196.8500	196.8500	196.8500	+0.127%	2	246	-53.340%
2025-02-25	196.6000	196.6000	196.6000	196.6000	-2.189%	1	246	-53.281%
2025-02-24	200.7500	201.0500	200.2900	201.0000	-13.734%	5	246	-54.303%
2025-02-18	235.0000	235.0000	233.0000	233.0000	-8.849%	9	246	-60.579%
2025-02-14	255.6200	255.6200	255.6200	255.6200	+5.794%	2	253	-64.068%
2025-02-07	241.6200	241.6200	241.6200	241.6200	+5.433%	40	253	-61.986%
2025-02-03	222.1300	229.1700	222.1300	229.1700	+3.211%	2	253	-59.921%
2025-01-31	228.3600	228.3600	222.0400	222.0400	-3.958%	42	254	-58.634%
2025-01-30	231.1500	231.1900	231.1500	231.1900	+7.972%	2	274	-60.271%
2025-01-28	214.1900	214.1900	214.1200	214.1200	+8.967%	2	274	-57.103%
2025-01-27	196.5000	196.5000	196.5000	196.5000	+4.382%	4	273	-53.257%
2025-01-24	188.2500	188.2500	188.2500	188.2500	+8.433%	14	273	-51.208%
2025-01-22	167.9800	173.6100	167.9800	173.6100	+4.647%	3	273	-47.094%
2025-01-21	165.6500	165.9000	165.6500	165.9000	+0.327%	8	272	-44.635%
2025-01-17	165.3600	165.3600	165.3600	165.3600	+0.706%	2	272	-44.455%
2025-01-16	164.1000	164.2000	164.1000	164.2000	+3.681%	2	272	-44.062%
2025-01-14	158.3700	158.3700	158.3700	158.3700	+2.075%	3	272	-42.003%
2025-01-03	155.1500	155.1500	155.1500	155.1500	+3.021%	2	275	-40.799%
2024-12-31	150.6000	150.6000	150.6000	150.6000	-0.640%	1	275	-39.011%
2024-12-27	151.5600	151.5700	151.5600	151.5700	-2.200%	286	275	-39.401%
2024-12-23	154.9800	154.9800	154.9800	154.9800	-11.687%	2	207	-40.734%
2024-12-16	175.4900	175.4900	175.4900	175.4900	+2.136%	1	209	-47.661%
2024-12-13	171.8200	171.8200	171.8200	171.8200	-6.620%	4	209	-46.543%
2024-12-12	181.7500	184.0000	181.7400	184.0000	+0.546%	4	207	-50.082%
2024-12-11	183.0000	183.0000	183.0000	183.0000	+4.268%	9	208	-49.809%
2024-12-06	170.8500	178.0000	170.3500	175.5100	+6.635%	14	208	-47.667%
2024-12-04	164.6200	164.6200	164.5900	164.5900	+9.188%	2	208	-44.195%
2024-12-02	150.7400	150.7400	150.7400	150.7400	+10.271%	1	210	-39.067%
2024-11-29	135.8000	136.7000	135.8000	136.7000	+2.397%	6	210	-32.809%
2024-11-25	133.5000	133.5000	133.5000	133.5000	+3.160%	1	210	-31.199%
2024-11-22	129.2100	129.4100	129.2100	129.4100	+0.983%	8	209	-29.024%
2024-11-19	128.1500	128.1500	128.1500	128.1500	+1.505%	2	209	-28.326%
2024-11-18	126.2500	126.2500	126.2500	126.2500	-1.521%	1	211	-27.248%
2024-11-15	133.0000	133.0000	128.2000	128.2000	-9.226%	4	211	-28.354%
2024-11-14	142.5000	142.5000	140.9100	141.2300	-4.251%	8	212	-34.964%
2024-11-13	145.0000	147.5500	145.0000	147.5000	-3.494%	3	207	-37.729%
2024-11-07	152.7300	153.1000	152.6900	152.8400	+12.300%	10	208	-39.904%
2024-11-06	128.4500	136.1000	128.4500	136.1000	-2.716%	15	216	-32.513%
2024-11-05	139.0000	139.9000	139.0000	139.9000	+4.489%	4	213	-34.346%
2024-11-04	133.8900	133.8900	133.8900	133.8900	-4.569%	1	210	-31.399%
2024-11-01	136.0000	140.3000	136.0000	140.3000	-0.242%	8	211	-34.533%
2024-10-31	143.8500	143.8500	136.2000	140.6400	-13.495%	19	211	-34.691%
2024-10-30	160.8500	162.5800	160.8500	162.5800	+5.743%	10	209	-43.505%
2024-10-29	153.7500	153.7500	153.7500	153.7500	+6.013%	1	217	-40.260%
2024-10-28	146.3000	146.3000	145.0300	145.0300	-0.323%	6	218	-36.668%
2024-10-25	145.5000	145.5000	145.5000	145.5000	+4.129%	2	214	-36.873%
2024-10-24	136.9000	139.7300	136.9000	139.7300	+1.548%	4	213	-34.266%
2024-10-23	137.6000	137.6000	137.6000	137.6000	-6.649%	1	213	-33.249%
2024-10-22	147.4000	147.4000	147.4000	147.4000	+3.005%	1	213	-37.687%
2024-10-21	146.5000	146.5000	142.4200	143.1000	-3.604%	5	212	-35.814%
2024-10-18	148.4500	148.4500	148.4500	148.4500	+1.007%	2	209	-38.127%
2024-10-17	149.1900	149.1900	146.9700	146.9700	-5.795%	7	208	-37.504%
2024-10-11	155.9000	156.0100	155.9000	156.0100	-1.664%	10	212	-41.126%
2024-10-08	158.6500	158.6500	158.6500	158.6500	-3.486%	7	207	-42.105%
2024-10-07	164.3900	164.4000	164.3800	164.3800	+2.500%	3	200	-44.123%
2024-10-04	155.2800	160.3700	155.2800	160.3700	+6.276%	6	200	-42.726%
2024-10-03	150.9000	150.9000	150.9000	150.9000	+3.250%	1	200	-39.132%
2024-10-02	146.1500	146.1500	146.1500	146.1500	-0.969%	1	200	-37.154%
2024-10-01	147.5800	147.5800	147.5800	147.5800	+4.260%	1	201	-37.763%
2024-09-27	141.1500	141.5500	141.1500	141.5500	+2.476%	10	201	-35.111%
2024-09-26	146.4300	146.4300	138.1300	138.1300	-0.267%	3	206	-33.505%
2024-09-23	138.4500	138.7000	138.4500	138.5000	+1.763%	4	206	-33.682%
2024-09-20	139.1000	139.2200	136.1000	136.1000	-1.889%	306	207	-32.513%
2024-09-19	136.0000	138.7200	135.0400	138.7200	+13.761%	7	154	-33.787%
2024-09-18	121.9400	121.9400	121.9400	121.9400	+0.561%	1	152	-24.676%
2024-09-17	121.2600	121.2600	121.2600	121.2600	+5.206%	1	153	-24.254%
2024-09-16	111.7000	115.2600	111.7000	115.2600	+2.090%	9	153	-20.311%
2024-09-12	112.9000	112.9000	112.9000	112.9000	+5.415%	1	162	-18.645%
2024-09-06	107.1000	107.1000	107.1000	107.1000	-3.121%	2	162	-14.239%
2024-09-04	110.5500	110.5500	110.5500	110.5500	-1.295%	1	163	-16.915%
2024-09-03	112.0000	112.0000	112.0000	112.0000	-0.312%	1	162	-17.991%
2024-08-28	112.3500	112.3500	112.3500	112.3500	-2.618%	4	162	-18.247%
2024-08-26	118.0200	118.0200	115.3700	115.3700	-9.286%	14	164	-20.387%
2024-08-21	127.1800	127.1800	127.1800	127.1800	+4.804%	1	152	-27.780%
2024-08-20	121.3500	121.3500	121.3500	121.3500	-3.376%	2	151	-24.310%
2024-08-16	125.5900	125.5900	125.5900	125.5900	-3.392%	2	151	-26.865%
2024-08-15	130.3000	130.3000	130.0000	130.0000	+5.993%	2	151	-29.346%
2024-08-14	126.9500	126.9500	122.2500	122.6500	-0.244%	22	150	-25.112%
2024-08-13	120.6800	122.9500	120.6800	122.9500	+4.594%	3	128	-25.295%
2024-08-12	116.9500	117.5500	116.9500	117.5500	-0.136%	4	130	-21.863%
2024-08-09	117.7000	117.7100	117.7000	117.7100	+7.009%	76	130	-21.969%
2024-08-08	110.0000	110.0000	110.0000	110.0000	+0.009%	4	148	-16.500%
2024-08-06	109.7600	109.9900	109.7600	109.9900	+11.665%	2	144	-16.492%
2024-08-05	98.5000	98.5000	98.5000	98.5000	-4.202%	1	146	-6.751%
2024-08-02	103.0000	103.0000	102.8200	102.8200	-2.807%	21	146	-10.669%
2024-08-01	119.7400	120.3500	105.7900	105.7900	+12.339%	32	146	-13.177%
2024-07-31	94.1700	94.1700	94.1700	94.1700	+1.041%	1	151	-2.464%
2024-07-29	93.2000	93.2000	93.2000	93.2000	+2.564%	1	152	-1.448%
2024-07-26	90.8700	90.8700	90.8700	90.8700	+0.409%	4	152	+1.078%
2024-07-24	92.8000	92.8000	90.5000	90.5000	-13.322%	7	154	+1.492%
2024-07-23	106.3100	106.3600	104.0000	104.4100	-0.038%	42	149	-12.029%
2024-07-22	102.8800	104.4500	102.8800	104.4500	+6.909%	3	112	-12.063%
2024-07-19	97.7000	97.7000	97.7000	97.7000	+2.810%	2	113	-5.988%
2024-07-18	95.0300	95.0300	95.0300	95.0300	+7.500%	2	113	-3.346%
2024-07-17	93.4000	93.4000	88.4000	88.4000	-15.000%	6	113	+3.903%
2024-07-16	104.0000	104.0000	104.0000	104.0000	-9.659%	20	114	-11.683%
2024-07-12	115.1200	115.1200	115.1200	115.1200	-11.548%	4	114	-20.214%
2024-07-11	130.1500	130.1500	130.1500	130.1500	+0.845%	2	114	-29.428%
2024-07-10	129.0600	129.0600	129.0600	129.0600	-1.141%	2	114	-28.832%
2024-07-08	130.5500	130.5500	130.5500	130.5500	+4.357%	5	112	-29.644%
2024-07-05	125.1000	125.1000	125.1000	125.1000	+2.735%	2	107	-26.579%
2024-06-28	123.5500	123.5500	121.7700	121.7700	-0.766%	26	107	-24.571%
2024-06-27	122.7100	122.7100	122.7100	122.7100	+4.844%	2	97	-25.149%
2024-06-25	117.1500	117.1500	117.0200	117.0400	+4.528%	5	99	-21.523%
2024-06-17	111.9700	111.9700	111.9700	111.9700	-1.060%	5	96	-17.969%
2024-06-14	113.5100	113.5100	113.1700	113.1700	-1.506%	4	101	-18.839%
2024-06-13	114.9000	114.9000	114.9000	114.9000	-0.640%	2	101	-20.061%
2024-06-12	116.9700	116.9700	115.6400	115.6400	+2.819%	10	102	-20.572%
2024-06-11	113.6500	113.6500	112.4700	112.4700	+0.752%	36	97	-18.334%
2024-06-10	112.3800	113.2800	111.6300	111.6300	+4.239%	4	132	-17.719%
2024-06-06	108.2000	109.3100	107.0900	107.0900	-0.140%	8	132	-14.231%
2024-06-05	101.2800	107.2400	100.8300	107.2400	+15.785%	90	131	-14.351%
2024-05-30	91.5900	92.6200	91.5900	92.6200	-4.653%	2	81	-0.831%
2024-05-28	98.6100	98.6100	96.3000	97.1400	+1.494%	6	80	-5.446%
2024-05-24	97.4600	97.7500	95.7100	95.7100	-0.302%	188	30	-4.033%
2024-05-16	96.0000	96.0000	96.0000	96.0000	-4.686%	2	30	-4.323%
2024-05-15	96.5500	100.7200	96.5500	100.7200	+7.618%	13	28	-8.807%
2024-05-14	93.5900	93.5900	93.5900	93.5900	-5.302%	1	36	-1.859%
2024-05-10	98.4300	98.8300	98.4300	98.8300	+0.919%	8	35	-7.063%
2024-05-08	96.9100	98.1800	96.9100	97.9300	+6.272%	23	38	-6.209%
2024-05-06	90.0000	92.1500	90.0000	92.1500	+15.912%	9	25	-0.326%
2024-05-02	79.5000	79.5000	79.5000	79.5000	-1.340%	1	16	+15.535%
2024-04-25	82.0400	82.0400	80.5800	80.5800	-26.175%	2	15	+13.986%
2024-04-22	109.1700	109.1700	109.1500	109.1500	-1.764%	8	13	-15.850%
2024-04-19	111.1100	111.1100	111.1100	111.1100	-5.879%	1	5	-17.334%
2024-04-18	118.0500	118.0500	118.0500	118.0500	-1.625%	1	4	-22.194%
2024-04-15	120.0000	120.0000	120.0000	120.0000	-3.046%	1	3	-23.458%
2024-04-09	123.7700	123.7700	123.7700	123.7700	-6.715%	1	2	-25.790%
2024-04-05	132.6800	132.6800	132.6800	132.6800	0.000%	2	1	-30.773%