Dark

META20261218C560
META Dec 18 2026 560.00 Call (META261218C00560000)
option OPRA

EOD

Jul 23, 2026

98.06-15.502%(-17.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	101.2400	101.2400	98.0600	98.0600	-15.502%	2	765	0.000%
2026-07-22	115.1000	116.0500	114.2300	116.0500	-9.920%	6	765	-15.502%
2026-07-21	128.8300	128.8300	128.8300	128.8300	-3.368%	1	763	-23.884%
2026-07-20	133.3200	133.3200	133.3200	133.3200	-16.098%	1	763	-26.448%
2026-07-15	158.9000	158.9000	158.9000	158.9000	+14.746%	1	762	-38.288%
2026-07-14	139.4500	139.4500	138.4800	138.4800	-7.507%	2	762	-29.188%
2026-07-10	152.4300	155.8000	145.6500	149.7200	+26.346%	32	762	-34.504%
2026-07-09	85.3900	118.5000	85.3900	118.5000	+27.173%	4	772	-17.249%
2026-07-08	96.0500	97.0000	93.1800	93.1800	-12.753%	17	775	+5.237%
2026-07-07	96.7000	106.8000	95.9100	106.8000	+22.688%	23	764	-8.184%
2026-07-06	83.7500	87.3000	83.7500	87.0500	+4.565%	20	774	+12.648%
2026-07-02	88.5000	88.5000	82.9000	83.2500	-21.462%	44	775	+17.790%
2026-07-01	92.6800	112.0000	91.1600	106.0000	+57.200%	50	775	-7.491%
2026-06-30	64.1500	67.4300	63.0000	67.4300	-3.257%	24	789	+45.425%
2026-06-29	68.5900	72.0000	68.5900	69.7000	+13.629%	24	779	+40.689%
2026-06-26	57.9000	64.6300	57.9000	61.3400	+3.440%	32	781	+59.863%
2026-06-25	60.0000	64.1000	57.5000	59.3000	-11.559%	18	776	+65.363%
2026-06-24	68.0000	69.0500	65.0000	67.0500	-2.727%	34	772	+46.249%
2026-06-23	70.0000	72.8500	68.1200	68.9300	-1.585%	23	757	+42.260%
2026-06-22	75.5000	76.1100	67.9100	70.0400	-9.870%	76	750	+40.006%
2026-06-18	75.0000	79.2000	73.6500	77.7100	+5.014%	260	517	+26.187%
2026-06-17	86.0000	86.0000	74.0000	74.0000	-20.259%	11	517	+32.514%
2026-06-16	92.0000	97.0500	88.4500	92.8000	+5.156%	14	517	+5.668%
2026-06-15	83.8500	91.3500	83.8500	88.2500	+21.724%	10	520	+11.116%
2026-06-12	70.2500	75.4200	70.2500	72.5000	-4.542%	56	520	+35.255%
2026-06-11	72.0000	75.9500	67.8000	75.9500	-0.145%	92	480	+29.111%
2026-06-10	80.0000	80.0000	76.0600	76.0600	-12.069%	7	445	+28.925%
2026-06-08	89.0500	89.0500	85.6000	86.5000	-17.485%	9	445	+13.364%
2026-06-05	104.8300	104.8300	104.8300	104.8300	-9.411%	2	445	-6.458%
2026-06-04	115.7200	115.7200	115.7200	115.7200	+11.269%	1	445	-15.261%
2026-06-03	104.0000	104.0000	104.0000	104.0000	+4.000%	1	446	-5.712%
2026-06-02	97.7000	101.0000	97.7000	100.0000	+1.338%	11	446	-1.940%
2026-06-01	105.2200	105.2200	98.6800	98.6800	-19.161%	8	443	-0.628%
2026-05-28	122.0700	122.0700	122.0700	122.0700	+2.580%	1	439	-19.669%
2026-05-27	101.0500	119.0000	101.0500	119.0000	+18.432%	27	439	-17.597%
2026-05-26	100.4800	100.4800	100.4800	100.4800	-1.054%	2	458	-2.408%
2026-05-22	101.5500	101.5500	101.5500	101.5500	+3.327%	3	460	-3.437%
2026-05-19	98.1600	98.2800	98.1600	98.2800	-5.382%	2	460	-0.224%
2026-05-15	103.8700	103.8700	103.8700	103.8700	-4.584%	1	459	-5.594%
2026-05-13	108.8600	108.8600	108.8600	108.8600	+15.809%	1	459	-9.921%
2026-05-12	92.3800	98.0000	92.3800	94.0000	-14.545%	5	459	+4.319%
2026-05-06	110.0000	110.0000	110.0000	110.0000	+11.789%	1	459	-10.855%
2026-05-05	99.2000	99.9700	98.4000	98.4000	-7.301%	7	459	-0.346%
2026-05-04	106.1500	106.1500	106.1500	106.1500	-0.329%	1	459	-7.621%
2026-05-01	105.9800	107.0000	105.9800	106.5000	-5.004%	10	454	-7.925%
2026-04-30	101.1500	112.1100	99.0000	112.1100	-27.648%	15	454	-12.532%
2026-04-29	154.9500	154.9500	154.9500	154.9500	-4.482%	1	455	-36.715%
2026-04-27	159.0000	162.2200	159.0000	162.2200	-0.320%	2	455	-39.551%
2026-04-24	143.9100	162.7400	143.9100	162.7400	+11.466%	16	455	-39.744%
2026-04-23	146.0000	146.0000	146.0000	146.0000	-10.021%	1	443	-32.836%
2026-04-22	162.2600	162.2600	162.2600	162.2600	-5.663%	1	443	-39.566%
2026-04-17	168.2000	172.0000	168.2000	172.0000	+7.500%	2	443	-42.988%
2026-04-15	161.2000	161.2000	160.0000	160.0000	+4.411%	5	443	-38.713%
2026-04-14	145.6500	153.2400	145.6500	153.2400	+19.355%	2	444	-36.009%
2026-04-13	126.0000	128.5000	126.0000	128.3900	-2.283%	23	456	-23.623%
2026-04-09	125.4800	131.8000	124.6200	131.3900	+2.361%	30	456	-25.367%
2026-04-08	107.8500	128.3600	107.0700	128.3600	+41.913%	10	468	-23.605%
2026-04-07	87.1000	90.4500	86.5500	90.4500	-2.343%	11	471	+8.413%
2026-04-06	94.5400	94.5400	92.6200	92.6200	+3.776%	2	471	+5.873%
2026-04-02	83.4900	89.4300	83.4900	89.2500	-5.715%	3	468	+9.871%
2026-04-01	103.1000	103.1000	94.6600	94.6600	+5.201%	6	468	+3.592%
2026-03-31	80.7000	90.5000	79.9000	89.9800	+30.066%	48	469	+8.980%
2026-03-30	68.4000	71.6000	68.4000	69.1800	+6.924%	6	463	+41.746%
2026-03-27	71.3500	71.3500	62.2600	64.7000	-15.766%	62	460	+51.561%
2026-03-26	90.0800	90.0800	76.6500	76.8100	-27.538%	59	471	+27.666%
2026-03-24	106.0000	106.0000	106.0000	106.0000	-0.796%	1	435	-7.491%
2026-03-20	105.8300	106.8500	105.8300	106.8500	-4.904%	2	435	-8.226%
2026-03-19	113.9700	113.9700	112.3600	112.3600	-8.128%	3	436	-12.727%
2026-03-18	122.3000	122.3000	122.3000	122.3000	-5.348%	1	435	-19.820%
2026-03-16	128.2500	129.2100	128.2500	129.2100	+7.603%	6	434	-24.108%
2026-03-13	120.0800	120.0800	120.0800	120.0800	-15.508%	1	428	-18.338%
2026-03-12	142.1200	142.1200	142.1200	142.1200	-2.857%	2	428	-31.002%
2026-02-26	146.3000	146.3000	146.3000	146.3000	-11.867%	1	429	-32.973%
2026-02-09	166.0000	166.0000	166.0000	166.0000	+5.063%	1	428	-40.928%
2026-02-06	154.6700	158.0000	154.6700	158.0000	-4.704%	3	428	-37.937%
2026-02-05	165.8000	165.8000	165.8000	165.8000	-0.908%	8	428	-40.856%
2026-02-04	168.0000	168.0000	167.3200	167.3200	-6.000%	2	436	-41.394%
2026-02-03	192.2400	195.4000	178.0000	178.0000	-7.292%	51	437	-44.910%
2026-02-02	192.0000	192.0000	192.0000	192.0000	-5.185%	1	463	-48.927%
2026-01-30	202.0000	202.6000	202.0000	202.5000	-8.578%	4	464	-51.575%
2026-01-29	225.0000	225.0000	202.9800	221.5000	+34.405%	20	467	-55.729%
2026-01-28	164.8000	164.8000	164.8000	164.8000	-3.766%	8	478	-40.498%
2026-01-26	161.7100	171.2500	161.7100	171.2500	+5.854%	11	472	-42.739%
2026-01-23	161.8800	161.9500	161.7800	161.7800	+7.595%	4	479	-39.387%
2026-01-22	137.1800	150.3600	137.1800	150.3600	+25.227%	4	479	-34.783%
2026-01-21	123.6200	123.6200	119.9000	120.0700	+2.650%	67	482	-18.331%
2026-01-20	117.0600	117.0600	116.9700	116.9700	-9.808%	2	499	-16.167%
2026-01-15	129.6900	129.6900	129.6900	129.6900	+0.535%	3	498	-24.389%
2026-01-14	129.0000	129.0000	129.0000	129.0000	-4.663%	1	501	-23.984%
2026-01-13	135.3100	135.3100	135.3100	135.3100	-7.921%	1	501	-27.529%
2026-01-12	146.9500	146.9500	146.9500	146.9500	+3.036%	2	501	-33.270%
2026-01-08	142.6200	142.6200	142.6200	142.6200	-6.681%	1	503	-31.244%
2026-01-07	152.8300	152.8300	152.8300	152.8300	-2.501%	1	503	-35.837%
2026-01-06	156.7500	156.7500	156.7500	156.7500	-2.640%	1	504	-37.442%
2025-12-31	161.1700	161.1700	161.0000	161.0000	-3.390%	2	505	-39.093%
2025-12-24	165.8700	166.6500	165.8000	166.6500	-0.287%	72	439	-41.158%
2025-12-19	165.3200	167.1300	165.3200	167.1300	-0.310%	3	439	-41.327%
2025-12-18	163.2200	171.2700	163.2200	167.6500	+4.390%	10	439	-41.509%
2025-12-17	160.6000	160.6000	160.6000	160.6000	+1.453%	1	444	-38.941%
2025-12-16	154.9000	160.0000	154.9000	158.3000	+0.565%	6	444	-38.054%
2025-12-15	153.5400	157.4100	153.5400	157.4100	+3.935%	4	446	-37.704%
2025-12-12	156.3500	156.3500	151.4500	151.4500	-3.103%	4	447	-35.253%
2025-12-11	161.3600	161.3600	156.3000	156.3000	-1.543%	2	449	-37.262%
2025-12-10	159.3500	159.3500	158.7500	158.7500	-3.301%	3	449	-38.230%
2025-12-09	164.1700	164.1700	164.1700	164.1700	-5.742%	1	449	-40.269%
2025-12-08	174.1700	174.1700	174.1700	174.1700	-1.793%	2	449	-43.699%
2025-12-05	174.5200	177.3500	174.5200	177.3500	+1.343%	4	447	-44.708%
2025-12-04	173.0000	175.0000	173.0000	175.0000	+12.201%	10	447	-43.966%
2025-12-03	155.9700	155.9700	155.9700	155.9700	+1.063%	1	454	-37.129%
2025-12-02	154.3300	154.3300	154.3300	154.3300	+0.593%	1	454	-36.461%
2025-12-01	153.3000	153.9000	153.3000	153.4200	-2.856%	4	455	-36.084%
2025-11-28	157.9300	157.9300	157.9300	157.9300	+5.111%	1	455	-37.909%
2025-11-26	149.8500	150.2500	149.8500	150.2500	+0.663%	4	457	-34.735%
2025-11-25	141.5000	149.2600	141.5000	149.2600	+10.563%	3	457	-34.303%
2025-11-24	126.3000	135.2500	126.3000	135.0000	+13.312%	4	458	-27.363%
2025-11-20	127.9000	128.8500	119.1400	119.1400	-2.822%	7	456	-17.693%
2025-11-19	122.6000	122.6000	122.6000	122.6000	-4.777%	3	456	-20.016%
2025-11-18	123.9000	128.7500	120.1000	128.7500	-4.161%	62	481	-23.837%
2025-11-14	136.0500	136.9500	134.3400	134.3400	+0.795%	7	443	-27.006%
2025-11-13	132.9000	133.2800	132.9000	133.2800	-2.808%	4	437	-26.426%
2025-11-12	141.6100	143.0000	136.2200	137.1300	-4.326%	8	439	-28.491%
2025-11-11	143.3300	143.3300	143.3300	143.3300	-4.447%	1	439	-31.584%
2025-11-10	150.7000	150.7000	150.0000	150.0000	+5.597%	2	439	-34.627%
2025-11-07	134.5400	142.0500	130.7000	142.0500	-4.888%	10	439	-30.968%
2025-11-06	147.5000	149.3500	146.0000	149.3500	-5.773%	3	439	-34.342%
2025-11-05	157.1500	158.5000	157.0000	158.5000	+6.276%	4	437	-38.132%
2025-11-04	153.1500	153.1500	149.1400	149.1400	-5.608%	3	437	-34.250%
2025-11-03	170.8000	173.0500	158.0000	158.0000	-4.387%	47	421	-37.937%
2025-10-31	175.0000	175.0000	165.2500	165.2500	-8.220%	29	421	-40.660%
2025-10-30	170.7100	180.0500	168.6300	180.0500	-25.023%	32	408	-45.537%
2025-10-29	243.4200	243.4200	240.1400	240.1400	-1.988%	4	393	-59.165%
2025-10-27	247.0000	247.0000	244.0000	245.0100	+4.411%	10	395	-59.977%
2025-10-24	234.6600	234.6600	234.6600	234.6600	+1.168%	6	395	-58.212%
2025-10-23	231.9500	231.9500	231.9500	231.9500	+0.870%	1	401	-57.724%
2025-10-20	229.9500	229.9500	229.9500	229.9500	+7.243%	1	401	-57.356%
2025-10-16	214.4200	214.4200	214.4200	214.4200	+0.370%	5	401	-54.267%
2025-10-14	213.6300	213.6300	213.6300	213.6300	+1.511%	1	401	-54.098%
2025-10-10	210.4500	210.4500	210.4500	210.4500	-8.896%	1	400	-53.405%
2025-10-09	217.6000	231.0000	217.6000	231.0000	+6.550%	7	400	-57.550%
2025-10-08	216.8000	216.8000	216.8000	216.8000	+2.506%	1	399	-54.769%
2025-10-07	213.2500	213.2500	211.5000	211.5000	+4.744%	6	399	-53.636%
2025-10-06	204.5400	204.5400	201.9200	201.9200	-5.649%	2	399	-51.436%
2025-10-03	217.0000	217.0000	214.0100	214.0100	-4.808%	4	397	-54.180%
2025-10-02	224.8200	224.8200	224.8200	224.8200	+2.377%	20	397	-56.383%
2025-10-01	220.6700	220.6700	215.2200	219.6000	-9.237%	10	386	-55.346%
2025-09-26	241.9500	241.9500	241.9500	241.9500	-6.828%	1	385	-59.471%
2025-09-22	259.6800	259.6800	259.6800	259.6800	+3.893%	1	385	-62.238%
2025-09-05	249.9500	249.9500	249.9500	249.9500	+4.529%	2	385	-60.768%
2025-08-20	239.1200	239.1200	239.1200	239.1200	-5.028%	1	383	-58.991%
2025-08-19	251.7800	251.7800	251.7800	251.7800	-9.818%	1	383	-61.053%
2025-08-14	279.1900	279.1900	279.1900	279.1900	+0.940%	1	383	-64.877%
2025-07-31	278.5000	278.5000	276.5900	276.5900	+30.172%	2	383	-64.547%
2025-07-29	217.2800	217.2800	212.4800	212.4800	-8.145%	2	384	-53.850%
2025-07-02	231.3200	231.3200	231.3200	231.3200	+1.456%	1	384	-57.609%
2025-06-24	222.3900	228.0000	222.3900	228.0000	+2.091%	3	385	-56.991%
2025-06-16	225.0000	226.4000	219.9500	223.3300	+1.283%	15	385	-56.092%
2025-06-10	223.8900	223.8900	220.5000	220.5000	+10.943%	7	385	-55.528%
2025-06-03	198.7500	198.7500	198.7500	198.7500	+10.539%	1	392	-50.662%
2025-05-29	179.8000	179.8000	179.8000	179.8000	-0.937%	1	393	-45.462%
2025-05-28	181.5000	181.5000	181.5000	181.5000	+2.693%	5	392	-45.972%
2025-05-21	176.7400	176.7400	176.7400	176.7400	+3.266%	10	387	-44.517%
2025-05-16	171.1500	171.1500	171.1500	171.1500	-7.825%	4	387	-42.705%
2025-05-15	185.6800	185.6800	185.6800	185.6800	-2.047%	1	387	-47.189%
2025-05-14	189.5600	189.5600	189.5600	189.5600	+8.686%	1	387	-48.270%
2025-05-12	167.8400	174.4100	167.7000	174.4100	+23.836%	13	387	-43.776%
2025-05-07	140.8400	140.8400	140.8400	140.8400	-0.991%	1	387	-30.375%
2025-05-06	142.2500	142.2500	142.2500	142.2500	-2.348%	1	387	-31.065%
2025-05-02	149.6600	149.6600	145.6700	145.6700	+11.496%	6	388	-32.683%
2025-05-01	130.7500	130.7500	130.6500	130.6500	+14.565%	2	389	-24.945%
2025-04-30	104.7100	114.0400	103.2000	114.0400	+12.911%	14	389	-14.013%
2025-04-24	101.5800	101.5800	101.0000	101.0000	+3.009%	3	390	-2.911%
2025-04-23	103.8000	105.5500	98.0500	98.0500	+14.264%	7	389	+0.010%
2025-04-22	85.6800	85.8100	85.6800	85.8100	+8.538%	4	385	+14.276%
2025-04-21	78.7000	79.3300	77.5000	79.0600	-33.490%	8	383	+24.032%
2025-04-10	140.9000	140.9000	118.8700	118.8700	+2.704%	2	381	-17.507%
2025-04-08	115.7400	115.7400	115.7400	115.7400	+8.584%	1	380	-15.276%
2025-04-07	84.6600	106.5900	84.6600	106.5900	+12.023%	12	380	-8.003%
2025-04-04	99.4100	103.0000	95.1500	95.1500	-17.974%	304	382	+3.058%
2025-04-03	119.2600	120.2700	115.0600	116.0000	-19.556%	10	363	-15.466%
2025-04-01	145.2200	145.2200	144.0500	144.2000	+7.132%	4	364	-31.997%
2025-03-31	127.6600	135.7800	127.6000	134.6000	-6.202%	5	365	-27.147%
2025-03-28	143.5000	143.5000	143.5000	143.5000	-11.162%	2	364	-31.666%
2025-03-27	158.1600	161.5300	158.1600	161.5300	-4.420%	4	363	-39.293%
2025-03-24	169.0000	169.0000	169.0000	169.0000	+6.537%	1	365	-41.976%
2025-03-20	158.6300	158.6300	158.6300	158.6300	-3.861%	1	366	-38.183%
2025-03-17	165.0000	165.0000	165.0000	165.0000	-13.066%	1	365	-40.570%
2025-03-06	189.8000	189.8000	189.8000	189.8000	+3.716%	5	369	-48.335%
2025-03-04	190.4500	190.4500	183.0000	183.0000	-8.760%	2	369	-46.415%
2025-03-03	200.5700	200.5700	200.5700	200.5700	-1.197%	1	367	-51.109%
2025-02-28	202.0400	203.0000	202.0400	203.0000	-6.533%	4	367	-51.695%
2025-02-26	217.1900	217.1900	217.1900	217.1900	+7.996%	4	366	-54.851%
2025-02-25	192.5400	201.1100	188.8000	201.1100	-3.336%	4	370	-51.241%
2025-02-24	207.4500	209.7500	207.4500	208.0500	-6.174%	5	368	-52.867%
2025-02-21	221.7400	221.7400	221.7400	221.7400	-16.608%	2	369	-55.777%
2025-02-14	265.9000	265.9000	265.9000	265.9000	+7.914%	4	369	-63.121%
2025-02-12	246.4000	246.4000	246.4000	246.4000	+5.052%	1	369	-60.203%
2025-01-31	234.5500	234.5500	234.5500	234.5500	-1.450%	2	368	-58.192%
2025-01-30	238.0000	238.0000	238.0000	238.0000	+11.340%	4	368	-58.798%
2025-01-29	213.7600	213.7600	213.7600	213.7600	-2.504%	2	368	-54.126%
2025-01-28	219.2500	219.2500	219.2500	219.2500	+9.444%	2	370	-55.275%
2025-01-27	200.3300	200.3300	200.3300	200.3300	+17.255%	3	370	-51.051%
2025-01-21	167.5000	170.9500	167.5000	170.8500	+1.909%	5	371	-42.605%
2025-01-17	167.7000	167.7000	167.6500	167.6500	-0.887%	4	371	-41.509%
2025-01-16	169.1000	169.2500	169.0000	169.1500	+10.339%	12	371	-42.028%
2024-12-30	153.3000	153.3000	153.3000	153.3000	-12.883%	1	372	-36.034%
2024-12-17	175.9700	175.9700	175.9700	175.9700	-0.357%	1	371	-44.275%
2024-12-13	176.5500	176.6000	176.5500	176.6000	-5.303%	4	371	-44.473%
2024-12-11	186.4900	186.4900	186.4900	186.4900	+5.960%	1	371	-47.418%
2024-12-06	176.3000	176.3000	176.0000	176.0000	+1.734%	4	371	-44.284%
2024-12-04	173.0000	173.0000	173.0000	173.0000	+2.065%	1	371	-43.318%
2024-12-03	166.0000	169.5500	166.0000	169.5000	+20.051%	13	371	-42.147%
2024-11-29	141.1900	141.1900	141.1900	141.1900	+2.751%	4	381	-30.547%
2024-11-27	137.4100	137.4100	137.4100	137.4100	-1.576%	1	380	-28.637%
2024-11-26	139.6100	139.6100	139.6100	139.6100	+3.491%	1	380	-29.761%
2024-11-22	133.7000	134.9000	133.7000	134.9000	-1.533%	4	380	-27.309%
2024-11-21	134.0000	137.0000	133.0000	137.0000	+4.024%	18	381	-28.423%
2024-11-19	130.8500	131.7000	130.8500	131.7000	+0.458%	7	378	-25.543%
2024-11-18	133.0000	133.0000	130.9500	131.1000	+0.537%	25	372	-25.202%
2024-11-15	140.2700	140.2700	130.4000	130.4000	-10.440%	6	352	-24.801%
2024-11-14	145.5300	145.6000	145.5300	145.6000	-6.306%	2	350	-32.651%
2024-11-07	151.6600	155.4000	151.6600	155.4000	+11.000%	2	350	-36.898%
2024-11-06	137.6700	140.0000	137.6600	140.0000	+1.083%	15	352	-29.957%
2024-11-04	138.2300	138.5000	138.2300	138.5000	-1.634%	2	344	-29.199%
2024-10-31	149.0000	149.0000	140.8000	140.8000	-15.940%	13	344	-30.355%
2024-10-30	162.9000	167.5000	162.9000	167.5000	+5.545%	2	341	-41.457%
2024-10-29	158.7000	158.7000	158.7000	158.7000	+4.752%	1	342	-38.210%
2024-10-28	151.5000	151.5000	151.5000	151.5000	-0.007%	1	342	-35.274%
2024-10-25	147.6000	151.5100	147.6000	151.5100	+5.384%	38	342	-35.278%
2024-10-24	142.6000	143.7700	142.6000	143.7700	+1.168%	3	361	-31.794%
2024-10-23	153.2000	153.2000	141.6000	142.1100	-7.190%	9	360	-30.997%
2024-10-22	153.1200	153.1200	153.1200	153.1200	+3.705%	1	361	-35.959%
2024-10-21	147.0500	147.8000	146.8400	147.6500	-3.924%	6	360	-33.586%
2024-10-18	153.6800	153.6800	153.6800	153.6800	-2.407%	2	363	-36.192%
2024-10-15	157.4700	157.4700	157.4700	157.4700	-2.796%	2	364	-37.728%
2024-10-08	162.0500	162.1000	162.0000	162.0000	-4.706%	4	364	-39.469%
2024-10-07	170.8000	170.8000	170.0000	170.0000	+1.251%	27	362	-42.318%
2024-10-04	164.7800	167.9000	164.7800	167.9000	+7.422%	4	339	-41.596%
2024-10-03	156.0800	156.3000	156.0800	156.3000	+1.461%	2	340	-37.262%
2024-10-01	151.7000	154.0500	151.7000	154.0500	+4.960%	14	341	-36.345%
2024-09-30	147.3300	147.3300	146.7700	146.7700	+4.114%	8	335	-33.188%
2024-09-24	140.9700	140.9700	140.9700	140.9700	-2.699%	1	330	-30.439%
2024-09-23	146.0300	146.6500	144.8800	144.8800	+2.788%	3	330	-32.316%
2024-09-20	141.7600	142.2300	140.9500	140.9500	+0.385%	14	332	-30.429%
2024-09-19	141.6100	141.6100	140.0600	140.4100	+10.333%	23	335	-30.162%
2024-09-18	127.2600	127.2600	127.2600	127.2600	+7.392%	1	339	-22.945%
2024-09-13	118.5000	118.5000	118.5000	118.5000	-7.059%	300	339	-17.249%
2024-08-23	127.5000	127.5000	127.5000	127.5000	+0.196%	4	227	-23.090%
2024-08-13	124.6300	130.2600	124.6300	127.2500	+4.810%	3	225	-22.939%
2024-08-12	121.4100	121.4100	121.4100	121.4100	-0.263%	2	224	-19.232%
2024-08-09	122.0000	122.6500	121.7300	121.7300	+13.374%	12	224	-19.445%
2024-08-07	107.3700	107.3700	107.3700	107.3700	-6.878%	5	221	-8.671%
2024-08-01	115.6800	115.6800	111.8000	115.3000	+4.894%	7	221	-14.952%
2024-07-23	110.3000	110.3000	109.8900	109.9200	+8.886%	3	222	-10.790%
2024-07-19	102.4400	102.4400	100.9500	100.9500	+5.773%	3	224	-2.863%
2024-07-18	98.0300	98.0300	95.4400	95.4400	+3.290%	3	224	+2.745%
2024-07-17	93.4500	93.4500	92.1100	92.4000	-13.556%	203	223	+6.126%
2024-07-16	106.8900	106.8900	106.8900	106.8900	-6.939%	2	63	-8.261%
2024-07-15	115.1000	115.1000	114.8600	114.8600	-1.492%	3	63	-14.627%
2024-07-12	112.5600	116.6000	112.5600	116.6000	-3.954%	4	64	-15.901%
2024-07-11	121.4000	121.4000	121.4000	121.4000	-11.580%	1	63	-19.226%
2024-07-10	133.0500	138.0100	133.0500	137.3000	+2.978%	8	62	-28.580%
2024-07-09	133.3300	133.3300	133.3300	133.3300	-0.172%	1	64	-26.453%
2024-07-08	133.5600	133.5600	133.5600	133.5600	-4.702%	1	63	-26.580%
2024-07-05	140.1500	140.1500	140.1500	140.1500	+12.120%	3	63	-30.032%
2024-06-28	125.0000	125.0000	125.0000	125.0000	-1.435%	4	60	-21.552%
2024-06-27	126.8200	126.8200	126.8200	126.8200	+5.192%	2	60	-22.678%
2024-06-25	120.5600	120.5600	120.5600	120.5600	+1.764%	2	62	-18.663%
2024-06-18	118.1400	118.4700	118.1400	118.4700	-0.986%	3	59	-17.228%
2024-06-12	118.8500	122.1500	118.8500	119.6500	+1.227%	5	59	-18.044%
2024-06-11	117.4000	118.2000	117.4000	118.2000	+6.708%	2	57	-17.039%
2024-06-06	110.7700	110.7700	110.7700	110.7700	-0.216%	2	57	-11.474%
2024-06-05	105.3600	111.0100	104.8800	111.0100	+25.449%	77	57	-11.666%
2024-05-31	88.4900	88.4900	88.4900	88.4900	-12.499%	2	66	+10.815%
2024-05-24	101.0000	101.1300	99.2100	101.1300	-0.678%	24	61	-3.036%
2024-05-10	101.8200	101.8200	101.8200	101.8200	+0.020%	70	61	-3.693%
2024-05-09	101.8000	101.8000	101.8000	101.8000	+0.474%	1	31	-3.674%
2024-05-08	100.3000	102.6000	100.3000	101.3200	+3.114%	23	32	-3.218%
2024-05-07	98.2600	98.2600	98.2600	98.2600	+2.955%	1	38	-0.204%
2024-05-06	93.6000	95.4400	93.6000	95.4400	+11.756%	26	38	+2.745%
2024-05-01	85.4000	85.4000	85.4000	85.4000	+4.850%	5	26	+14.824%
2024-04-30	81.4500	81.4500	81.4500	81.4500	+1.369%	1	26	+20.393%
2024-04-29	80.0000	80.3500	80.0000	80.3500	-6.133%	2	26	+22.041%
2024-04-26	85.6000	85.6000	85.6000	85.6000	0.000%	2	26	+14.556%
2024-04-25	79.2700	85.6000	79.2700	85.6000	-26.201%	32	25	+14.556%
2024-04-24	116.8300	117.2200	115.9900	115.9900	-4.989%	4	14	-15.458%
2024-04-16	122.5000	122.5000	122.0800	122.0800	-5.620%	8	14	-19.676%
2024-04-15	129.3500	129.3500	129.3500	129.3500	+1.674%	1	10	-24.190%
2024-04-12	127.1400	127.5500	127.1400	127.2200	-6.021%	6	10	-22.921%
2024-04-11	135.3700	135.3700	135.3700	135.3700	+0.215%	1	9	-27.561%
2024-04-05	135.0800	135.0800	135.0800	135.0800	0.000%	16	8	-27.406%