Dark

META20261218C540
META Dec 18 2026 540.00 Call (META261218C00540000)
option OPRA

EOD

Jul 23, 2026

110.24-22.909%(-32.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	105.4500	110.2400	105.4500	110.2400	-22.909%	2	482	0.000%
2026-07-17	139.9100	143.0000	132.0000	143.0000	-13.202%	5	481	-22.909%
2026-07-16	164.7500	164.7500	164.7500	164.7500	-3.344%	1	481	-33.086%
2026-07-15	160.5000	177.0000	160.5000	170.4500	+12.234%	3	480	-35.324%
2026-07-14	154.7900	155.8500	151.8700	151.8700	-0.965%	14	480	-27.412%
2026-07-13	153.3500	153.3500	153.3500	153.3500	-3.553%	1	480	-28.112%
2026-07-10	162.0500	164.6400	159.0000	159.0000	+35.666%	34	480	-30.667%
2026-07-09	117.0400	117.2000	117.0400	117.2000	+9.543%	12	488	-5.939%
2026-07-08	106.9900	106.9900	106.9900	106.9900	-1.137%	1	480	+3.038%
2026-07-07	116.3000	116.3000	107.6700	108.2200	+8.491%	26	481	+1.867%
2026-07-06	98.1500	99.7500	98.1500	99.7500	+5.634%	3	481	+10.516%
2026-07-02	98.4000	98.4000	93.8300	94.4300	-17.079%	3	480	+16.743%
2026-07-01	105.0000	122.5000	105.0000	113.8800	+42.261%	8	480	-3.196%
2026-06-29	80.0500	80.0500	80.0500	80.0500	+9.209%	1	479	+37.714%
2026-06-26	67.2800	73.7600	66.4500	73.3000	+8.272%	58	479	+50.396%
2026-06-25	71.0000	73.1500	67.3500	67.7000	-10.117%	25	471	+62.836%
2026-06-24	74.6300	75.3200	74.6300	75.3200	-4.935%	2	459	+46.362%
2026-06-23	80.3100	83.6000	79.2300	79.2300	-0.340%	4	457	+39.139%
2026-06-22	86.7500	86.7500	78.2500	79.5000	-3.519%	5	455	+38.667%
2026-06-18	82.4000	82.4000	82.4000	82.4000	-3.795%	1	452	+33.786%
2026-06-17	96.4500	98.3500	85.6500	85.6500	-16.194%	6	452	+28.710%
2026-06-16	102.2000	102.2000	102.2000	102.2000	+1.008%	1	452	+7.867%
2026-06-15	100.6500	101.9200	100.6500	101.1800	+18.160%	14	452	+8.954%
2026-06-12	80.0000	85.6300	80.0000	85.6300	+7.373%	3	452	+28.740%
2026-06-11	79.6300	79.7500	79.6300	79.7500	-7.504%	3	451	+38.232%
2026-06-10	88.8500	89.3000	86.2200	86.2200	-14.252%	5	449	+27.859%
2026-06-09	100.5500	100.5500	100.5500	100.5500	-1.470%	1	445	+9.637%
2026-06-05	112.9000	112.9000	100.8000	102.0500	-21.258%	12	444	+8.025%
2026-06-04	136.6600	136.6600	127.7000	129.6000	+10.580%	12	445	-14.938%
2026-06-03	115.0000	117.2000	115.0000	117.2000	+10.566%	22	445	-5.939%
2026-06-02	110.0000	112.2800	106.0000	106.0000	-4.263%	5	441	+4.000%
2026-06-01	110.7200	110.7200	110.7200	110.7200	-15.693%	1	441	-0.434%
2026-05-29	131.3300	131.3300	131.3300	131.3300	+13.706%	1	442	-16.059%
2026-05-27	113.0000	115.5000	113.0000	115.5000	+2.330%	6	441	-4.554%
2026-05-21	105.0300	112.8700	105.0300	112.8700	-7.332%	6	438	-2.330%
2026-05-15	121.8000	121.8000	121.8000	121.8000	+0.769%	1	434	-9.491%
2026-05-13	120.8700	120.8700	120.8700	120.8700	+13.482%	25	434	-8.795%
2026-05-12	103.7000	106.5100	103.7000	106.5100	-4.002%	2	434	+3.502%
2026-05-11	110.9500	110.9500	110.9500	110.9500	-7.116%	1	434	-0.640%
2026-05-08	119.4500	119.4500	119.4500	119.4500	-1.419%	2	435	-7.710%
2026-05-07	121.1700	121.1700	121.1700	121.1700	+1.482%	1	435	-9.020%
2026-05-06	112.2700	119.4000	112.2700	119.4000	+6.077%	10	435	-7.672%
2026-05-05	112.5600	112.5600	112.5600	112.5600	-2.966%	1	435	-2.061%
2026-05-04	116.0000	116.0000	116.0000	116.0000	-3.590%	1	434	-4.966%
2026-05-01	119.8400	120.3200	118.9000	120.3200	+3.368%	5	436	-8.378%
2026-04-30	126.7500	126.7500	116.4000	116.4000	-31.368%	3	436	-5.292%
2026-04-29	170.3800	170.3800	169.6000	169.6000	+4.235%	2	434	-35.000%
2026-04-23	162.7100	162.7100	162.7100	162.7100	-7.493%	1	433	-32.248%
2026-04-22	175.8900	175.8900	175.8900	175.8900	+1.700%	1	434	-37.324%
2026-04-20	169.0000	173.0000	169.0000	172.9500	-5.264%	5	434	-36.259%
2026-04-17	182.5600	182.5600	182.5600	182.5600	+5.192%	1	438	-39.614%
2026-04-16	171.2000	173.5500	171.2000	173.5500	-0.947%	10	438	-36.479%
2026-04-15	174.8400	175.5000	174.8400	175.2100	+5.389%	7	430	-37.081%
2026-04-14	163.0000	166.2500	163.0000	166.2500	+17.632%	2	429	-33.690%
2026-04-13	141.3200	141.4600	141.3200	141.3300	-1.444%	10	427	-21.998%
2026-04-10	143.4000	143.4000	143.4000	143.4000	+0.280%	2	427	-23.124%
2026-04-09	140.1000	146.9900	137.9000	143.0000	+6.884%	29	427	-22.909%
2026-04-08	122.6000	133.7900	115.4000	133.7900	+34.530%	41	440	-17.602%
2026-04-07	99.4500	99.4500	99.4500	99.4500	-3.212%	4	458	+10.850%
2026-04-06	107.3500	107.3500	102.7500	102.7500	+0.469%	3	462	+7.290%
2026-04-02	94.9300	102.2700	94.9300	102.2700	-6.389%	5	463	+7.793%
2026-04-01	114.4400	114.4700	109.2500	109.2500	+8.061%	30	463	+0.906%
2026-03-31	90.6500	101.1000	90.0000	101.1000	+27.010%	37	457	+9.041%
2026-03-30	77.0000	81.0000	75.6100	79.6000	+9.131%	27	446	+38.492%
2026-03-27	80.3400	81.4000	71.6900	72.9400	-16.016%	56	432	+51.138%
2026-03-26	106.0000	106.0000	86.0000	86.8500	-26.398%	143	420	+26.931%
2026-03-24	118.0000	118.0000	118.0000	118.0000	-0.338%	1	392	-6.576%
2026-03-20	118.4000	118.4000	118.4000	118.4000	-13.841%	1	391	-6.892%
2026-03-13	140.7000	140.7000	137.4200	137.4200	-9.652%	41	391	-19.779%
2026-03-12	152.9700	152.9700	152.1000	152.1000	-5.645%	42	392	-27.521%
2026-02-25	161.2000	161.2000	161.2000	161.2000	+5.705%	2	393	-31.613%
2026-02-24	151.0000	152.6000	151.0000	152.5000	-1.524%	4	393	-27.711%
2026-02-23	154.7000	154.8600	154.7000	154.8600	-6.722%	2	391	-28.813%
2026-02-20	166.0200	166.0200	166.0200	166.0200	+10.828%	1	389	-33.598%
2026-02-17	149.8000	149.8000	149.8000	149.8000	-5.875%	1	389	-26.409%
2026-02-12	159.1500	159.1500	159.1500	159.1500	-5.773%	2	389	-30.732%
2026-02-06	168.9000	168.9000	168.9000	168.9000	-4.549%	1	389	-34.731%
2026-02-04	177.1500	177.1500	176.9500	176.9500	-14.595%	2	389	-37.700%
2026-02-02	211.3400	211.3400	207.1900	207.1900	-4.959%	3	389	-46.793%
2026-01-30	221.7500	221.7500	218.0000	218.0000	-6.933%	3	390	-49.431%
2026-01-29	238.1600	238.1600	216.8000	234.2400	+27.056%	13	390	-52.937%
2026-01-28	184.3600	184.3600	184.3600	184.3600	+3.923%	2	394	-40.204%
2026-01-26	177.4000	177.4000	177.4000	177.4000	+34.659%	1	394	-37.858%
2026-01-21	131.7400	131.7400	131.7400	131.7400	-3.860%	2	394	-16.320%
2026-01-14	138.1800	138.1800	137.0300	137.0300	-21.256%	2	395	-19.550%
2026-01-05	174.0200	174.0200	174.0200	174.0200	+7.301%	1	396	-36.651%
2026-01-02	162.1800	162.1800	162.1800	162.1800	-8.713%	1	396	-32.026%
2025-12-30	177.6600	177.6600	177.6600	177.6600	+4.236%	1	397	-37.949%
2025-12-29	172.5300	172.5300	168.7800	170.4400	-3.706%	8	397	-35.320%
2025-12-23	177.0000	177.0000	177.0000	177.0000	-1.481%	1	397	-37.718%
2025-12-19	178.9100	184.0000	178.9100	179.6600	-0.045%	3	397	-38.640%
2025-12-18	182.0500	182.0500	179.7400	179.7400	+1.262%	2	396	-38.667%
2025-12-16	177.5000	177.5000	177.5000	177.5000	+8.265%	1	396	-37.893%
2025-12-12	168.7700	168.7700	163.9500	163.9500	-8.485%	2	396	-32.760%
2025-12-09	175.0000	179.1500	175.0000	179.1500	-4.034%	3	396	-38.465%
2025-12-08	186.6800	186.6800	186.6800	186.6800	-1.851%	1	396	-40.947%
2025-12-05	189.5700	190.2000	189.4300	190.2000	+3.980%	5	397	-42.040%
2025-12-04	186.0000	186.0000	182.9200	182.9200	+8.237%	7	393	-39.733%
2025-11-28	165.1000	169.0000	165.1000	169.0000	+4.813%	2	394	-34.769%
2025-11-26	161.0000	161.2400	160.8300	161.2400	-1.261%	8	395	-31.630%
2025-11-25	154.3500	163.3000	154.3500	163.3000	+14.380%	15	395	-32.492%
2025-11-24	141.0000	142.7700	141.0000	142.7700	+6.545%	2	389	-22.785%
2025-11-21	134.0000	134.0000	134.0000	134.0000	+0.563%	1	388	-17.731%
2025-11-20	133.2500	133.2500	133.2500	133.2500	+4.102%	1	387	-17.268%
2025-11-19	127.3100	128.0000	127.3100	128.0000	-7.514%	2	386	-13.875%
2025-11-18	130.4100	138.4000	130.4100	138.4000	-2.535%	5	386	-20.347%
2025-11-17	142.0000	142.0000	142.0000	142.0000	-0.183%	1	386	-22.366%
2025-11-14	143.5000	143.5000	142.2600	142.2600	-0.830%	2	386	-22.508%
2025-11-13	143.4500	143.4500	143.4500	143.4500	-4.392%	5	387	-23.151%
2025-11-12	150.0400	150.0400	150.0400	150.0400	-5.080%	1	382	-26.526%
2025-11-11	158.0700	158.0700	158.0700	158.0700	-1.008%	1	382	-30.259%
2025-11-10	158.5600	159.6800	158.3000	159.6800	+3.353%	4	382	-30.962%
2025-11-07	154.5000	154.5000	154.5000	154.5000	-1.019%	1	381	-28.647%
2025-11-06	157.0000	157.5000	156.0900	156.0900	-6.533%	8	381	-29.374%
2025-11-05	165.4900	170.8000	165.4900	167.0000	+2.285%	3	381	-33.988%
2025-11-04	168.9000	168.9000	163.0000	163.2700	-4.688%	4	381	-32.480%
2025-11-03	182.5000	183.5000	171.3000	171.3000	-4.302%	9	378	-35.645%
2025-10-31	187.2700	187.2700	176.3500	179.0000	-11.012%	7	378	-38.413%
2025-10-30	185.0000	201.1500	184.5000	201.1500	-22.774%	33	378	-45.195%
2025-10-28	260.4700	260.4700	260.4700	260.4700	+7.079%	1	378	-57.677%
2025-10-20	243.6500	243.6500	243.2500	243.2500	+6.223%	2	377	-54.680%
2025-10-17	229.0000	229.0000	229.0000	229.0000	-0.534%	1	377	-51.860%
2025-10-14	230.2300	230.2300	230.2300	230.2300	-4.647%	1	377	-52.117%
2025-10-09	234.7200	241.4500	234.2000	241.4500	+0.520%	3	376	-54.343%
2025-10-02	240.2000	240.2000	240.2000	240.2000	-8.022%	1	375	-54.105%
2025-09-25	261.1500	261.1500	261.1500	261.1500	-5.875%	1	375	-57.787%
2025-09-16	278.3000	278.3000	277.4500	277.4500	+5.538%	2	374	-60.267%
2025-09-04	262.8900	262.8900	262.8900	262.8900	+6.853%	1	375	-58.066%
2025-09-02	244.9900	246.0300	244.9900	246.0300	-7.141%	2	375	-55.192%
2025-08-28	264.9500	264.9500	264.9500	264.9500	-0.008%	1	374	-58.392%
2025-08-26	264.7800	264.9700	264.7800	264.9700	-6.155%	2	373	-58.395%
2025-08-06	282.3500	282.3500	282.3500	282.3500	+2.116%	1	372	-60.956%
2025-08-04	276.5000	276.5000	276.5000	276.5000	-3.659%	2	372	-60.130%
2025-07-31	290.4800	292.6000	287.0000	287.0000	+32.228%	4	372	-61.589%
2025-07-30	217.0500	217.0500	217.0500	217.0500	-8.185%	1	375	-49.210%
2025-07-28	236.4000	236.4000	236.4000	236.4000	+0.939%	1	375	-53.367%
2025-07-23	234.2000	234.2000	234.2000	234.2000	+2.724%	1	375	-52.929%
2025-07-22	226.9000	227.9900	226.9000	227.9900	-2.514%	2	376	-51.647%
2025-07-21	236.2000	236.2000	233.8700	233.8700	+3.368%	2	375	-52.863%
2025-07-17	226.2500	226.2500	226.2500	226.2500	-5.859%	1	375	-51.275%
2025-07-15	240.3300	240.3300	240.3300	240.3300	-0.071%	1	374	-54.130%
2025-07-11	240.5000	240.5000	240.5000	240.5000	-6.220%	1	374	-54.162%
2025-07-09	256.4500	256.4500	256.4500	256.4500	-4.023%	1	374	-57.013%
2025-06-30	267.2000	267.2000	267.2000	267.2000	+5.634%	1	374	-58.743%
2025-06-26	252.9000	253.0000	252.9000	252.9500	+10.992%	3	375	-56.418%
2025-06-20	227.9000	227.9000	227.9000	227.9000	+0.044%	2	377	-51.628%
2025-06-05	227.8000	227.8000	227.8000	227.8000	+19.142%	2	377	-51.607%
2025-05-29	191.2000	191.2000	191.2000	191.2000	+5.038%	1	377	-42.343%
2025-05-23	182.0300	182.0300	182.0300	182.0300	-4.461%	2	377	-39.439%
2025-05-21	190.5300	190.5300	190.5300	190.5300	+3.470%	75	377	-42.140%
2025-05-16	184.1400	184.1400	184.1400	184.1400	+4.935%	4	402	-40.133%
2025-05-12	172.9000	175.4800	172.9000	175.4800	+13.543%	2	402	-37.178%
2025-05-09	154.5500	154.5500	154.5500	154.5500	-4.510%	2	402	-28.670%
2025-05-08	163.6200	164.2000	161.8500	161.8500	+3.419%	271	401	-31.888%
2025-05-07	154.7800	156.5000	154.6500	156.5000	-1.541%	77	504	-29.559%
2025-05-05	157.2000	158.9500	157.2000	158.9500	+0.569%	5	542	-30.645%
2025-05-02	148.0000	158.0500	148.0000	158.0500	+13.006%	26	545	-30.250%
2025-05-01	139.5800	139.8600	139.5800	139.8600	+18.025%	2	555	-21.178%
2025-04-28	117.3800	118.5000	117.3800	118.5000	+7.953%	5	556	-6.970%
2025-04-24	109.7700	109.7700	109.7700	109.7700	-1.242%	2	551	+0.428%
2025-04-23	111.1500	111.1500	111.1500	111.1500	+21.052%	1	551	-0.819%
2025-04-22	89.0200	91.8200	89.0200	91.8200	+5.893%	6	552	+20.061%
2025-04-21	85.5000	86.7100	85.3600	86.7100	-11.403%	183	553	+27.136%
2025-04-17	97.8700	97.8700	97.8700	97.8700	+4.372%	1	577	+12.639%
2025-04-16	100.0000	100.0000	93.7700	93.7700	-19.345%	4	577	+17.564%
2025-04-14	123.6900	123.9600	116.0000	116.2600	-6.408%	278	577	-5.178%
2025-04-11	121.3000	124.2200	121.3000	124.2200	-20.162%	12	373	-11.254%
2025-04-09	108.2200	155.5900	108.2200	155.5900	+24.872%	54	373	-29.147%
2025-04-08	124.0800	124.6000	124.0800	124.6000	+12.000%	3	324	-11.525%
2025-04-07	95.7400	111.2500	95.7400	111.2500	+4.923%	8	322	-0.908%
2025-04-04	100.9700	108.8500	100.9200	106.0300	-15.581%	86	320	+3.971%
2025-04-03	128.2200	128.2200	124.7700	125.6000	-18.837%	3	320	-12.229%
2025-04-02	154.7500	154.7500	154.7500	154.7500	-8.863%	1	320	-28.763%
2025-03-20	160.7000	169.8000	160.7000	169.8000	+10.532%	4	321	-35.077%
2025-03-19	152.0000	153.6200	152.0000	153.6200	+0.774%	4	321	-28.239%
2025-03-18	156.5000	156.5000	152.4400	152.4400	-11.057%	2	322	-27.683%
2025-03-13	171.3900	171.3900	171.3900	171.3900	-7.656%	1	322	-35.679%
2025-03-12	185.6000	185.6000	185.6000	185.6000	+6.943%	1	322	-40.603%
2025-03-11	173.5900	173.5900	173.5500	173.5500	+5.855%	2	322	-36.479%
2025-03-10	172.0500	172.0500	162.5000	163.9500	-11.755%	3	320	-32.760%
2025-03-07	171.0000	185.7900	171.0000	185.7900	-11.529%	20	322	-40.664%
2025-03-05	210.0000	210.0000	210.0000	210.0000	+10.689%	1	321	-47.505%
2025-03-04	190.4000	190.4000	187.7300	189.7200	-11.346%	27	322	-41.893%
2025-03-03	223.2200	223.2800	214.0000	214.0000	+4.035%	3	327	-48.486%
2025-02-28	205.7000	205.7000	205.7000	205.7000	-0.039%	2	327	-46.407%
2025-02-25	214.2500	214.2500	205.7800	205.7800	-6.280%	2	327	-46.428%
2025-02-24	224.0000	224.0000	217.9800	219.5700	-21.532%	12	327	-49.793%
2025-02-14	279.8200	279.8200	279.8200	279.8200	+6.041%	2	326	-60.603%
2025-02-13	263.8800	263.8800	263.8800	263.8800	+1.317%	2	326	-58.223%
2025-02-10	260.4500	260.4500	260.4500	260.4500	+3.682%	1	326	-57.673%
2025-02-04	251.1000	251.8400	251.1000	251.2000	+2.489%	4	325	-56.115%
2025-01-30	245.1000	245.1000	245.1000	245.1000	+8.093%	1	322	-55.022%
2025-01-29	226.9500	226.9500	226.7500	226.7500	-0.592%	2	322	-51.383%
2025-01-28	228.1000	228.1000	228.1000	228.1000	+7.089%	1	322	-51.670%
2025-01-27	198.0000	213.0000	198.0000	213.0000	+4.926%	3	322	-48.244%
2025-01-24	204.6500	204.6500	203.0000	203.0000	+11.815%	10	322	-45.695%
2025-01-21	181.2000	181.5500	181.2000	181.5500	+0.221%	4	322	-39.278%
2025-01-17	181.1500	181.1500	181.1500	181.1500	+0.471%	4	322	-39.144%
2025-01-16	178.3500	180.3000	178.3500	180.3000	+0.518%	12	322	-38.857%
2025-01-15	180.0000	180.0000	179.3700	179.3700	+5.512%	2	327	-38.540%
2025-01-14	170.0000	170.0000	170.0000	170.0000	-8.602%	1	329	-35.153%
2025-01-10	195.0000	195.0000	186.0000	186.0000	+3.858%	6	329	-40.731%
2025-01-07	180.0000	180.0000	178.9500	179.0900	-4.230%	3	329	-38.444%
2025-01-06	187.0000	187.0000	187.0000	187.0000	+9.935%	1	329	-41.048%
2025-01-03	170.9000	170.9000	170.1000	170.1000	+0.236%	4	329	-35.191%
2025-01-02	171.7600	171.7600	169.7000	169.7000	-3.040%	12	329	-35.038%
2024-12-26	175.0200	175.0200	175.0200	175.0200	+1.039%	1	339	-37.013%
2024-12-23	164.5000	173.2200	164.5000	173.2200	-9.119%	3	339	-36.358%
2024-12-16	191.0000	191.5000	190.6000	190.6000	-3.781%	269	523	-42.162%
2024-12-11	195.3000	198.0900	195.3000	198.0900	+8.799%	2	523	-44.349%
2024-12-09	182.0700	182.0700	182.0700	182.0700	+7.670%	1	521	-39.452%
2024-12-03	167.0000	169.1000	167.0000	169.1000	+1.960%	3	521	-34.808%
2024-12-02	165.8500	165.8500	165.8500	165.8500	+8.911%	8	521	-33.530%
2024-11-26	152.2000	152.2800	152.2000	152.2800	+4.266%	7	529	-27.607%
2024-11-25	146.0500	146.0500	146.0500	146.0500	+2.012%	2	536	-24.519%
2024-11-22	143.1700	143.1700	143.1700	143.1700	-2.473%	2	534	-23.001%
2024-11-21	146.8000	146.8000	146.8000	146.8000	+3.358%	1	535	-24.905%
2024-11-19	142.0300	142.0300	142.0300	142.0300	-0.379%	2	536	-22.383%
2024-11-18	142.5700	142.5700	142.5700	142.5700	+0.877%	1	536	-22.677%
2024-11-15	141.3300	141.3300	141.3300	141.3300	-9.549%	2	536	-21.998%
2024-11-14	156.0400	156.2500	156.0400	156.2500	-3.549%	4	536	-29.446%
2024-11-08	162.0000	162.0000	162.0000	162.0000	-2.936%	20	538	-31.951%
2024-11-07	162.3700	167.0000	162.3700	166.9000	+8.822%	13	538	-33.948%
2024-11-05	153.3700	153.3700	153.3700	153.3700	+3.734%	2	548	-28.122%
2024-11-04	147.8500	147.8500	147.8500	147.8500	-2.448%	1	546	-25.438%
2024-11-01	151.5600	151.5600	151.5600	151.5600	-11.730%	2	545	-27.263%
2024-10-30	171.9000	171.9000	171.7000	171.7000	+5.792%	2	545	-35.795%
2024-10-29	162.3000	162.3000	162.3000	162.3000	+1.628%	2	544	-32.076%
2024-10-28	159.7000	159.7000	159.7000	159.7000	+0.694%	1	544	-30.971%
2024-10-25	158.6500	158.6500	158.6000	158.6000	+5.733%	250	543	-30.492%
2024-10-24	150.0000	150.0000	150.0000	150.0000	-1.659%	1	439	-26.507%
2024-10-23	152.5300	152.5300	152.5300	152.5300	-6.509%	26	439	-27.726%
2024-10-22	161.3500	163.2000	161.0300	163.1500	+3.693%	27	413	-32.430%
2024-10-21	157.2000	157.3500	157.0500	157.3400	-4.411%	9	407	-29.935%
2024-10-18	164.6000	164.6000	164.6000	164.6000	-0.556%	20	403	-33.026%
2024-10-15	166.5200	166.5200	165.5200	165.5200	-6.248%	6	393	-33.398%
2024-10-14	176.5500	176.5500	176.5500	176.5500	+6.587%	1	392	-37.559%
2024-10-03	157.0000	165.6400	157.0000	165.6400	+2.850%	5	391	-33.446%
2024-10-02	158.2000	161.0500	158.2000	161.0500	-0.310%	18	389	-31.549%
2024-10-01	161.5500	161.5500	161.5500	161.5500	+4.085%	5	389	-31.761%
2024-09-26	155.0000	155.2100	155.0000	155.2100	+1.690%	15	393	-28.974%
2024-09-23	152.6300	152.6300	152.6300	152.6300	+0.567%	8	406	-27.773%
2024-09-20	152.7300	152.7300	151.7700	151.7700	+0.278%	4	407	-27.364%
2024-09-19	144.2000	151.3500	144.2000	151.3500	+9.674%	37	407	-27.162%
2024-09-18	136.0000	138.0000	136.0000	138.0000	-0.145%	2	393	-20.116%
2024-09-17	136.3600	138.2000	136.3600	138.2000	+9.094%	150	392	-20.232%
2024-09-13	125.9200	128.6200	125.9200	126.6800	+0.285%	12	265	-12.978%
2024-09-12	124.3400	126.3400	124.3400	126.3200	+7.736%	4	265	-12.730%
2024-09-11	114.9000	117.2500	114.9000	117.2500	+3.761%	19	265	-5.979%
2024-09-10	113.0000	113.0000	113.0000	113.0000	-3.046%	1	249	-2.442%
2024-09-09	121.3900	121.3900	115.6000	116.5500	+1.702%	25	248	-5.414%
2024-09-06	125.5000	125.5000	114.6000	114.6000	-5.289%	8	237	-3.805%
2024-09-04	121.0000	121.0000	121.0000	121.0000	0.000%	1	234	-8.893%
2024-09-03	127.1700	127.1700	121.0000	121.0000	-5.469%	25	234	-8.893%
2024-08-30	127.0500	128.0000	124.5000	128.0000	+0.787%	102	238	-13.875%
2024-08-29	131.2000	131.2000	127.0000	127.0000	+1.926%	34	238	-13.197%
2024-08-28	123.8400	124.6000	123.8400	124.6000	-9.051%	11	233	-11.525%
2024-08-23	140.7500	140.7500	137.0000	137.0000	-2.143%	8	239	-19.533%
2024-08-22	145.1200	145.1200	140.0000	140.0000	+0.937%	5	235	-21.257%
2024-08-21	138.4200	138.7000	138.4200	138.7000	+1.985%	2	234	-20.519%
2024-08-16	135.5000	136.0000	135.5000	136.0000	-4.928%	6	234	-18.941%
2024-08-15	140.1600	143.2000	140.1600	143.0500	+5.798%	19	233	-22.936%
2024-08-14	137.9200	137.9200	135.2100	135.2100	-0.368%	4	218	-18.468%
2024-08-13	132.5500	135.7100	132.5500	135.7100	+5.202%	5	217	-18.768%
2024-08-12	129.0000	129.0000	129.0000	129.0000	-0.769%	3	219	-14.543%
2024-08-09	130.0000	130.0000	130.0000	130.0000	+4.418%	2	219	-15.200%
2024-08-08	122.2700	124.5000	122.2700	124.5000	+7.559%	6	218	-11.454%
2024-08-07	115.7500	115.7500	115.7500	115.7500	-1.043%	1	215	-4.760%
2024-08-06	122.7700	123.2500	116.9700	116.9700	+8.275%	12	215	-5.754%
2024-08-05	112.3600	112.3600	108.0300	108.0300	-5.278%	8	211	+2.046%
2024-08-02	114.0500	114.0500	114.0500	114.0500	-2.246%	1	212	-3.341%
2024-08-01	131.8900	131.8900	116.6100	116.6700	+12.410%	8	212	-5.511%
2024-07-31	103.7900	103.7900	103.7900	103.7900	+5.157%	1	213	+6.214%
2024-07-30	98.6500	98.7000	98.6500	98.7000	-4.063%	2	212	+11.692%
2024-07-29	102.8800	102.8800	102.8800	102.8800	+4.980%	1	211	+7.154%
2024-07-26	98.0000	102.1600	98.0000	98.0000	+2.190%	6	210	+12.490%
2024-07-25	96.6300	96.6300	95.9000	95.9000	-7.788%	2	211	+14.953%
2024-07-24	104.0000	104.0000	104.0000	104.0000	-10.476%	1	210	+6.000%
2024-07-23	116.1700	116.1700	116.1700	116.1700	+1.636%	1	210	-5.105%
2024-07-22	115.2900	115.2900	114.1000	114.3000	+1.150%	7	209	-3.552%
2024-07-19	110.6000	113.0000	110.6000	113.0000	+5.607%	4	211	-2.442%
2024-07-18	101.7900	107.0000	101.7900	107.0000	+9.206%	8	209	+3.028%
2024-07-17	98.4600	98.4600	97.9800	97.9800	-14.120%	5	207	+12.513%
2024-07-16	123.0000	123.0000	114.0900	114.0900	-8.552%	5	210	-3.375%
2024-07-12	122.0500	124.7600	119.7000	124.7600	-4.288%	49	207	-11.638%
2024-07-11	143.7000	143.7000	129.8500	130.3500	-10.548%	25	211	-15.428%
2024-07-10	142.0600	147.0500	142.0600	145.7200	+2.598%	206	200	-24.348%
2024-07-09	144.2000	144.2000	142.0300	142.0300	+0.730%	6	255	-22.383%
2024-07-08	143.4500	144.1000	141.0000	141.0000	-2.083%	10	257	-21.816%
2024-07-05	144.0000	147.6800	144.0000	144.0000	+12.614%	3	256	-23.444%
2024-07-02	127.8700	127.8700	127.8700	127.8700	+2.370%	2	255	-13.787%
2024-07-01	118.2100	124.9100	118.2100	124.9100	-4.830%	10	253	-11.744%
2024-06-28	135.0100	135.0100	127.4100	131.2500	-2.067%	16	251	-16.008%
2024-06-27	134.0200	134.0200	134.0200	134.0200	+2.855%	4	251	-17.744%
2024-06-26	130.8000	130.8000	129.7000	130.3000	+3.552%	5	253	-15.395%
2024-06-25	125.8300	125.8300	125.8300	125.8300	-0.632%	1	253	-12.390%
2024-06-24	127.2000	127.2000	126.6200	126.6300	+5.166%	4	254	-12.943%
2024-06-21	120.5800	120.5800	120.4100	120.4100	-4.056%	191	250	-8.446%
2024-06-20	125.5000	125.5000	125.5000	125.5000	+2.575%	1	59	-12.159%
2024-06-18	126.0000	126.6700	122.3500	122.3500	-5.885%	13	56	-9.898%
2024-06-17	123.1700	130.0000	123.1600	130.0000	0.000%	9	56	-15.200%
2024-06-12	129.2100	130.0500	129.2000	130.0000	+5.246%	7	48	-15.200%
2024-06-10	123.5200	123.5200	123.5200	123.5200	+3.824%	2	51	-10.751%
2024-06-06	117.4400	118.9700	117.4400	118.9700	+1.398%	11	53	-7.338%
2024-06-05	117.3400	117.3400	117.3300	117.3300	+14.457%	2	53	-6.043%
2024-05-30	102.5100	102.5100	102.5100	102.5100	-4.615%	1	51	+7.541%
2024-05-29	107.4700	107.4700	107.4700	107.4700	+0.205%	1	50	+2.577%
2024-05-28	107.1300	107.5000	107.1300	107.2500	+5.644%	3	49	+2.788%
2024-05-22	101.5200	101.5200	101.5200	101.5200	-6.000%	1	47	+8.589%
2024-05-15	108.0000	108.0000	108.0000	108.0000	-1.818%	1	47	+2.074%
2024-05-08	110.0000	110.0000	110.0000	110.0000	+5.668%	2	47	+0.218%
2024-05-07	104.1000	104.1000	104.1000	104.1000	+1.620%	1	47	+5.898%
2024-05-06	100.7400	102.4400	100.7400	102.4400	+7.267%	39	46	+7.614%
2024-05-03	94.0500	95.7200	94.0500	95.5000	+5.049%	90	48	+15.435%
2024-05-01	90.9100	90.9100	90.9100	90.9100	+3.178%	6	18	+21.263%
2024-04-30	88.1100	88.1100	88.1100	88.1100	-0.362%	1	12	+25.116%
2024-04-26	88.4300	88.4300	88.4300	88.4300	-4.328%	2	11	+24.664%
2024-04-25	83.1000	92.6000	83.1000	92.4300	-27.220%	8	10	+19.269%
2024-04-24	125.0200	127.0000	122.0000	127.0000	+4.098%	3	9	-13.197%
2024-04-22	121.9000	122.0000	121.9000	122.0000	0.000%	2	7	-9.639%
2024-04-17	119.8500	122.0000	119.8500	122.0000	-10.294%	3	5	-9.639%
2024-04-12	136.0000	136.0000	136.0000	136.0000	-7.401%	2	2	-18.941%
2024-04-08	146.6800	146.8700	146.6800	146.8700	+2.527%	2	3	-24.940%
2024-04-05	143.2500	143.2500	143.2500	143.2500	0.000%	2	1	-23.044%