Dark

META20261218C510
META Dec 18 2026 510.00 Call (META261218C00510000)
option OPRA

EOD

Sep 17, 2026

175.00-5.139%(-9.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	175.0000	175.0000	175.0000	175.0000	-5.139%	1	174	0.000%
2026-09-16	184.4800	184.4800	184.4800	184.4800	+8.518%	1	174	-5.139%
2026-09-14	169.0800	170.0000	169.0800	170.0000	+3.362%	21	174	+2.941%
2026-09-11	164.4700	164.4700	164.4700	164.4700	+4.029%	1	178	+6.402%
2026-09-10	158.1000	158.1000	158.1000	158.1000	+1.353%	1	178	+10.689%
2026-09-09	151.1500	155.9900	151.1500	155.9900	+34.058%	5	179	+12.187%
2026-09-04	116.3600	116.3600	116.3600	116.3600	-5.858%	1	181	+50.395%
2026-09-03	123.6000	123.6000	123.6000	123.6000	+16.439%	1	181	+41.586%
2026-09-02	106.2000	109.0000	106.1500	106.1500	+13.687%	3	181	+64.861%
2026-08-28	91.2200	93.3700	91.2200	93.3700	+4.558%	6	182	+87.426%
2026-08-27	102.0000	102.0000	89.0500	89.3000	-6.492%	40	182	+95.969%
2026-08-26	87.0000	96.5000	86.9000	95.5000	+7.424%	24	169	+83.246%
2026-08-25	84.8000	88.9000	84.6000	88.9000	+18.692%	16	159	+96.850%
2026-08-21	74.9000	74.9000	74.9000	74.9000	+2.392%	1	153	+133.645%
2026-08-20	71.5000	73.1500	71.5000	73.1500	+6.014%	2	153	+139.234%
2026-08-19	69.0000	69.0000	69.0000	69.0000	-28.910%	1	152	+153.623%
2026-08-17	97.0600	97.0600	97.0600	97.0600	-10.872%	1	152	+80.301%
2026-08-06	108.9200	108.9200	108.9000	108.9000	+0.974%	2	151	+60.698%
2026-08-04	107.0000	107.8500	107.0000	107.8500	+37.739%	6	152	+62.262%
2026-07-31	78.0000	78.3000	78.0000	78.3000	+12.581%	7	152	+123.499%
2026-07-30	68.2300	73.1000	68.0200	69.5500	-44.024%	21	155	+151.618%
2026-07-27	124.2500	124.2500	124.2500	124.2500	-24.514%	10	145	+40.845%
2026-07-21	164.6000	164.6000	164.6000	164.6000	+1.087%	1	155	+6.318%
2026-07-17	162.8300	162.8300	162.8300	162.8300	-13.157%	1	155	+7.474%
2026-07-16	187.5000	187.5000	187.5000	187.5000	-4.900%	4	155	-6.667%
2026-07-15	197.1600	197.1600	197.1600	197.1600	+3.922%	1	158	-11.240%
2026-07-10	189.7200	189.7200	189.7200	189.7200	+54.558%	5	158	-7.759%
2026-07-09	122.5500	122.9500	122.5500	122.7500	-4.281%	32	161	+42.566%
2026-07-07	128.8800	128.8800	128.2400	128.2400	+12.069%	10	150	+36.463%
2026-07-02	117.0000	117.0000	114.4300	114.4300	-9.577%	8	151	+52.932%
2026-07-01	126.8000	126.9000	126.5500	126.5500	+26.931%	14	151	+38.285%
2026-06-29	99.7000	99.7000	99.7000	99.7000	+20.775%	1	151	+75.527%
2026-06-26	82.5500	82.5500	82.5500	82.5500	-23.741%	1	151	+111.993%
2026-06-18	100.0000	108.5000	100.0000	108.2500	+1.168%	15	150	+61.663%
2026-06-17	114.4000	114.4000	107.0000	107.0000	-8.936%	6	150	+63.551%
2026-06-15	115.7800	117.5000	115.7800	117.5000	+14.634%	2	150	+48.936%
2026-06-12	100.4500	102.5000	100.4500	102.5000	+0.294%	4	152	+70.732%
2026-06-11	97.0000	102.2000	96.0900	102.2000	-1.919%	8	152	+71.233%
2026-06-10	112.8200	112.8200	104.1500	104.2000	-11.274%	3	153	+67.946%
2026-06-08	117.4400	117.4400	117.4400	117.4400	+1.259%	1	151	+49.012%
2026-06-05	135.5500	135.5500	115.9800	115.9800	-16.242%	3	151	+50.888%
2026-06-01	138.4700	138.4700	138.4700	138.4700	+3.684%	1	151	+26.381%
2026-05-22	134.0000	134.0000	133.5500	133.5500	+2.455%	7	150	+31.037%
2026-05-20	126.0000	130.3500	126.0000	130.3500	+0.812%	2	147	+34.254%
2026-05-12	129.3000	129.3000	129.3000	129.3000	+0.388%	1	147	+35.344%
2026-05-11	128.8000	128.8000	128.8000	128.8000	-5.606%	1	147	+35.870%
2026-05-04	136.4500	136.4500	136.4500	136.4500	+2.594%	1	146	+28.252%
2026-04-30	133.0000	133.0000	133.0000	133.0000	-31.997%	1	145	+31.579%
2026-04-20	195.5800	195.5800	195.5800	195.5800	-4.827%	1	146	-10.523%
2026-04-17	205.5000	205.5000	205.5000	205.5000	+4.193%	2	146	-14.842%
2026-04-16	197.2300	197.2300	197.2300	197.2300	+3.958%	1	148	-11.271%
2026-04-14	177.9500	190.5000	177.9500	189.7200	+16.001%	14	149	-7.759%
2026-04-13	163.5500	163.5500	163.5500	163.5500	-1.238%	10	152	+7.001%
2026-04-10	165.6000	165.6000	165.6000	165.6000	+2.742%	1	152	+5.676%
2026-04-08	136.3700	161.1800	136.3700	161.1800	+31.415%	5	152	+8.574%
2026-04-01	122.6500	122.6500	122.6500	122.6500	+14.605%	1	152	+42.682%
2026-03-31	107.0200	107.0200	107.0200	107.0200	+11.421%	1	152	+63.521%
2026-03-30	95.0000	96.1500	95.0000	96.0500	+7.716%	7	153	+82.197%
2026-03-27	92.8600	92.8600	86.7200	89.1700	-13.478%	42	154	+96.254%
2026-03-26	103.0600	103.0600	103.0600	103.0600	-35.264%	1	152	+69.804%
2026-03-13	159.2000	159.2000	159.2000	159.2000	-10.837%	5	152	+9.925%
2026-03-06	179.3700	179.3700	178.5500	178.5500	-3.881%	4	152	-1.988%
2026-03-05	185.6700	185.7600	185.6700	185.7600	+4.207%	2	150	-5.792%
2026-03-03	178.2600	178.2600	178.2600	178.2600	+3.309%	1	152	-1.829%
2026-02-27	172.5500	172.5500	172.5500	172.5500	-16.014%	1	152	+1.420%
2026-02-04	205.4500	205.4500	205.4500	205.4500	-17.804%	1	151	-14.821%
2026-01-30	249.9500	249.9500	249.9500	249.9500	-3.420%	3	152	-29.986%
2026-01-29	264.9500	264.9500	243.5500	258.8000	+29.432%	19	155	-32.380%
2026-01-28	204.7000	204.7000	199.9500	199.9500	-2.463%	2	165	-12.478%
2026-01-26	205.0000	205.0000	205.0000	205.0000	+3.535%	1	164	-14.634%
2026-01-23	198.5000	198.5000	198.0000	198.0000	+7.615%	2	165	-11.616%
2026-01-22	183.9900	183.9900	183.9900	183.9900	+24.866%	1	166	-4.886%
2026-01-20	147.3500	147.3500	147.3500	147.3500	-7.140%	1	167	+18.765%
2026-01-14	162.4800	162.4800	158.6800	158.6800	-4.788%	4	167	+10.285%
2026-01-13	168.1400	168.1900	166.0200	166.6600	-11.351%	9	165	+5.004%
2026-01-09	188.0000	188.0000	188.0000	188.0000	+4.155%	1	162	-6.915%
2026-01-08	180.5000	180.5000	180.5000	180.5000	-0.906%	1	163	-3.047%
2026-01-07	183.5400	183.6600	182.0000	182.1500	-4.589%	29	162	-3.925%
2026-01-05	190.8800	190.9100	190.8800	190.9100	-3.111%	3	185	-8.334%
2025-12-31	197.0400	197.0400	197.0400	197.0400	-1.416%	1	185	-11.186%
2025-12-30	199.8700	199.8700	199.8700	199.8700	-3.430%	1	185	-12.443%
2025-12-22	206.9700	206.9700	206.9700	206.9700	+3.464%	1	185	-15.447%
2025-12-19	200.0400	200.0400	200.0400	200.0400	+0.979%	1	185	-12.517%
2025-12-17	196.0000	198.1000	196.0000	198.1000	+5.272%	2	185	-11.661%
2025-12-12	188.1800	188.1800	188.1800	188.1800	-5.938%	2	186	-7.004%
2025-12-09	200.0600	200.0600	200.0600	200.0600	-5.788%	1	188	-12.526%
2025-12-05	209.4600	212.3500	209.4600	212.3500	+4.596%	2	188	-17.589%
2025-12-04	207.8000	208.5500	203.0200	203.0200	+7.703%	9	189	-13.802%
2025-12-03	187.5000	188.5000	187.5000	188.5000	-1.112%	2	196	-7.162%
2025-12-02	188.0700	190.6300	188.0700	190.6200	+1.350%	3	197	-8.194%
2025-12-01	188.0800	188.0800	188.0800	188.0800	-1.011%	1	196	-6.954%
2025-11-28	187.5000	190.0000	186.4500	190.0000	+3.785%	14	197	-7.895%
2025-11-26	183.0700	183.0700	183.0700	183.0700	+1.284%	1	204	-4.408%
2025-11-25	177.0500	180.7500	177.0500	180.7500	+10.213%	3	204	-3.181%
2025-11-24	164.0000	164.0000	164.0000	164.0000	+10.512%	1	204	+6.707%
2025-11-21	151.0000	151.0000	148.4000	148.4000	+0.135%	6	204	+17.925%
2025-11-20	155.4400	155.4400	148.2000	148.2000	+1.716%	3	200	+18.084%
2025-11-19	149.3500	149.3500	145.7000	145.7000	-6.627%	2	201	+20.110%
2025-11-18	149.5000	156.0400	149.5000	156.0400	-6.000%	2	199	+12.151%
2025-11-12	165.9300	166.0000	163.3600	166.0000	-4.980%	5	199	+5.422%
2025-11-11	174.7000	174.7000	174.7000	174.7000	-3.747%	1	200	+0.172%
2025-11-10	181.0500	183.0000	178.1000	181.5000	+5.493%	12	200	-3.581%
2025-11-07	162.6000	172.0500	161.0500	172.0500	-2.150%	13	194	+1.715%
2025-11-06	174.9600	175.8300	174.9600	175.8300	-6.968%	2	195	-0.472%
2025-11-05	190.4300	190.4300	189.0000	189.0000	+4.727%	2	196	-7.407%
2025-11-04	184.5500	184.5500	180.4700	180.4700	-5.141%	6	196	-3.031%
2025-11-03	202.0000	202.0000	190.2500	190.2500	-3.914%	19	190	-8.016%
2025-10-31	209.0000	209.0000	196.9000	198.0000	-10.971%	53	190	-11.616%
2025-10-30	207.5500	222.4000	204.0000	222.4000	-18.897%	7	188	-21.313%
2025-10-23	274.2200	274.2200	274.2200	274.2200	+1.638%	2	187	-36.183%
2025-10-22	269.8000	269.8000	269.8000	269.8000	+8.571%	2	189	-35.137%
2025-10-07	248.5000	248.5000	248.5000	248.5000	+4.676%	1	188	-29.577%
2025-10-06	237.4000	237.4000	237.4000	237.4000	-7.128%	1	188	-26.285%
2025-10-01	255.6200	255.6200	255.6200	255.6200	-7.718%	1	188	-31.539%
2025-09-26	277.1000	277.1000	277.0000	277.0000	-5.567%	2	188	-36.823%
2025-09-24	288.1000	293.3300	288.1000	293.3300	-4.141%	11	189	-40.340%
2025-09-22	306.0000	306.0000	306.0000	306.0000	+6.900%	1	178	-42.810%
2025-09-11	286.5100	286.5300	286.2500	286.2500	+6.413%	4	177	-38.865%
2025-09-02	269.0000	269.0000	269.0000	269.0000	-6.591%	1	179	-34.944%
2025-08-22	287.9800	287.9800	287.9800	287.9800	-9.724%	1	180	-39.232%
2025-08-12	319.0000	319.0000	319.0000	319.0000	+6.839%	1	181	-45.141%
2025-08-06	298.5800	298.5800	298.5800	298.5800	-4.476%	1	180	-41.389%
2025-07-31	315.4200	315.4200	312.5700	312.5700	+25.783%	2	180	-44.013%
2025-07-22	248.5000	248.5000	248.5000	248.5000	-0.640%	1	181	-29.577%
2025-06-23	247.0900	250.1000	247.0900	250.1000	+4.070%	2	182	-30.028%
2025-06-20	240.3200	240.3200	240.3200	240.3200	-5.237%	2	184	-27.180%
2025-06-16	253.6000	253.6000	253.6000	253.6000	+16.839%	1	184	-30.994%
2025-05-15	217.0000	217.0500	217.0000	217.0500	-2.624%	2	183	-19.373%
2025-05-14	222.9000	222.9000	222.9000	222.9000	+8.779%	20	184	-21.489%
2025-05-12	204.9100	204.9100	204.9100	204.9100	+19.971%	1	164	-14.597%
2025-05-06	170.8000	170.8000	170.8000	170.8000	-1.952%	2	163	+2.459%
2025-05-02	172.8300	174.2000	172.8300	174.2000	+11.702%	4	161	+0.459%
2025-05-01	156.5500	156.5500	155.9500	155.9500	+19.365%	20	163	+12.215%
2025-04-30	130.6500	130.6500	130.6500	130.6500	-5.347%	5	182	+33.946%
2025-04-28	138.0300	138.0300	138.0300	138.0300	+5.086%	1	187	+26.784%
2025-04-25	131.3500	131.3500	131.3500	131.3500	+5.757%	2	187	+33.232%
2025-04-23	127.0000	127.0000	124.2000	124.2000	+26.040%	57	188	+40.902%
2025-04-21	100.3500	100.3500	98.5400	98.5400	-10.678%	3	165	+77.593%
2025-04-17	110.5900	110.5900	110.3200	110.3200	+1.026%	27	152	+58.629%
2025-04-16	113.3000	113.3000	108.9500	109.2000	-21.127%	7	152	+60.256%
2025-04-11	138.4500	138.4500	138.4500	138.4500	-7.976%	2	153	+26.399%
2025-04-10	150.4500	150.4500	150.4500	150.4500	-8.374%	1	153	+16.318%
2025-04-09	118.6900	164.2000	118.6900	164.2000	+35.905%	12	154	+6.577%
2025-04-08	138.5000	138.5000	120.8200	120.8200	-3.506%	36	164	+44.844%
2025-04-07	115.2200	125.2100	115.2200	125.2100	+4.012%	3	169	+39.765%
2025-04-04	120.3800	121.8400	116.8200	120.3800	-10.064%	24	168	+45.373%
2025-04-03	139.8000	139.8000	133.8500	133.8500	-25.161%	17	164	+30.743%
2025-03-28	180.0000	180.0000	178.8500	178.8500	-5.445%	4	164	-2.153%
2025-03-26	189.1500	189.1500	189.1500	189.1500	-6.338%	1	166	-7.481%
2025-03-25	201.9000	201.9500	201.9000	201.9500	+5.292%	2	166	-13.345%
2025-03-11	191.8000	191.8000	191.8000	191.8000	-13.604%	1	167	-8.759%
2025-02-25	222.0000	222.0000	222.0000	222.0000	-19.451%	50	166	-21.171%
2025-02-18	275.6100	275.6100	275.6100	275.6100	-2.834%	1	166	-36.504%
2025-02-07	283.6500	283.6500	283.6500	283.6500	+3.145%	2	166	-38.304%
2025-02-05	275.0000	275.0000	275.0000	275.0000	+3.919%	1	166	-36.364%
2025-02-04	264.6300	264.6300	264.6300	264.6300	+2.969%	2	167	-33.870%
2025-01-30	257.0000	257.0000	257.0000	257.0000	+5.328%	1	169	-31.907%
2025-01-28	244.0000	244.0000	244.0000	244.0000	+10.773%	1	169	-28.279%
2025-01-24	220.2700	220.2700	220.2700	220.2700	+8.241%	2	169	-20.552%
2025-01-23	203.5000	203.5000	203.5000	203.5000	+2.519%	3	169	-14.005%
2025-01-21	198.5500	198.5500	198.5000	198.5000	+0.915%	2	169	-11.839%
2025-01-16	196.6000	196.7000	196.6000	196.7000	-1.895%	2	169	-11.032%
2025-01-15	193.8000	200.5000	193.8000	200.5000	+2.847%	6	169	-12.718%
2025-01-13	194.9500	194.9500	194.9500	194.9500	-5.593%	4	169	-10.233%
2025-01-06	204.4500	206.5000	203.9500	206.5000	+11.622%	11	173	-15.254%
2024-12-30	185.0000	185.0000	185.0000	185.0000	-12.695%	1	174	-5.405%
2024-12-16	208.4000	211.9000	207.8000	211.9000	-2.274%	10	182	-17.414%
2024-12-11	216.8300	216.8300	216.8300	216.8300	+10.402%	1	182	-19.292%
2024-12-09	197.6000	197.6000	195.3900	196.4000	+1.237%	4	183	-10.896%
2024-12-03	194.0000	194.0000	194.0000	194.0000	+15.236%	3	186	-9.794%
2024-11-26	168.2500	168.3500	168.2500	168.3500	+4.891%	2	186	+3.950%
2024-11-25	160.5000	160.5000	160.5000	160.5000	+0.943%	1	185	+9.034%
2024-11-20	157.0000	159.0000	157.0000	159.0000	+1.851%	2	185	+10.063%
2024-11-15	160.8500	160.8500	156.1100	156.1100	-4.109%	18	184	+12.100%
2024-11-04	162.9000	162.9000	162.8000	162.8000	-3.159%	2	191	+7.494%
2024-10-31	172.5000	172.5000	168.1100	168.1100	-9.691%	3	191	+4.099%
2024-10-29	186.1000	186.1500	186.1000	186.1500	+8.720%	2	194	-5.990%
2024-10-21	170.8500	171.2200	170.8500	171.2200	-5.036%	4	195	+2.208%
2024-10-18	179.8200	180.3000	179.8200	180.3000	+2.292%	40	198	-2.940%
2024-10-17	176.2600	176.2600	176.2600	176.2600	-4.981%	1	208	-0.715%
2024-10-04	185.5000	185.5000	185.5000	185.5000	+2.918%	2	209	-5.660%
2024-10-03	180.2400	180.2400	180.2400	180.2400	+1.756%	7	210	-2.907%
2024-10-01	177.1300	177.1300	177.1300	177.1300	+5.315%	2	210	-1.203%
2024-09-26	168.1900	168.1900	168.1900	168.1900	-2.521%	1	212	+4.049%
2024-09-25	172.5400	172.5400	172.5400	172.5400	+6.015%	1	213	+1.426%
2024-09-24	162.7500	162.7500	162.7500	162.7500	-2.504%	1	213	+7.527%
2024-09-23	166.9200	166.9300	166.9200	166.9300	+0.500%	2	214	+4.834%
2024-09-20	166.1000	166.1000	166.1000	166.1000	+0.375%	10	215	+5.358%
2024-09-19	165.9000	166.3000	165.4800	165.4800	+11.955%	23	215	+5.753%
2024-09-17	147.8100	147.8100	147.8100	147.8100	+6.201%	1	215	+18.395%
2024-09-13	139.5000	139.5000	139.1800	139.1800	+6.545%	4	216	+25.736%
2024-09-11	130.6300	130.6300	130.6300	130.6300	+1.658%	1	216	+33.966%
2024-09-09	129.0000	129.0000	128.5000	128.5000	+2.358%	11	215	+36.187%
2024-09-06	125.6000	125.6000	125.4000	125.5400	-7.806%	8	206	+39.398%
2024-09-05	137.5500	137.5500	136.1700	136.1700	+0.420%	4	208	+28.516%
2024-09-03	135.7500	136.6000	135.6000	135.6000	-2.094%	9	207	+29.056%
2024-08-30	138.5000	138.5000	138.5000	138.5000	-0.367%	10	202	+26.354%
2024-08-29	144.6800	144.6800	139.0100	139.0100	-0.244%	4	202	+25.890%
2024-08-28	139.0800	139.3500	139.0800	139.3500	-1.366%	2	204	+25.583%
2024-08-27	142.0000	142.0000	141.2800	141.2800	+0.092%	2	205	+23.867%
2024-08-26	141.1500	141.1500	138.8800	141.1500	-6.498%	3	206	+23.982%
2024-08-22	150.9600	150.9600	150.9600	150.9600	-0.684%	1	207	+15.925%
2024-08-21	151.2000	152.0000	151.2000	152.0000	+3.401%	10	207	+15.132%
2024-08-19	147.0000	147.0000	147.0000	147.0000	-2.287%	1	217	+19.048%
2024-08-16	151.5200	151.5200	150.4400	150.4400	-3.564%	10	218	+16.325%
2024-08-15	156.9000	156.9000	156.0000	156.0000	+6.339%	6	215	+12.179%
2024-08-14	149.4300	149.4300	146.7000	146.7000	-1.577%	5	219	+19.291%
2024-08-13	146.1500	149.0500	145.9800	149.0500	+4.965%	4	217	+17.410%
2024-08-12	141.9300	142.0000	141.7000	142.0000	-0.623%	17	215	+23.239%
2024-08-09	140.8800	142.8900	140.5500	142.8900	+2.873%	32	219	+22.472%
2024-08-08	135.8300	138.9000	134.2400	138.9000	+4.154%	20	232	+25.990%
2024-08-07	138.0000	138.0000	133.3600	133.3600	+0.271%	3	226	+31.224%
2024-08-06	133.0000	133.0000	133.0000	133.0000	+9.142%	1	225	+31.579%
2024-08-05	104.7000	121.8600	104.7000	121.8600	-4.040%	6	225	+43.607%
2024-08-02	132.0000	132.0000	121.0000	126.9900	-1.175%	107	225	+37.806%
2024-08-01	141.0500	144.0000	128.5000	128.5000	+11.516%	63	227	+36.187%
2024-07-31	115.5000	115.9000	115.2300	115.2300	+5.425%	16	206	+51.870%
2024-07-30	111.3800	111.4200	106.8500	109.3000	-2.480%	12	193	+60.110%
2024-07-29	116.1000	116.1000	112.0800	112.0800	+2.450%	22	186	+56.138%
2024-07-26	109.4000	112.3000	109.4000	109.4000	+2.868%	25	178	+59.963%
2024-07-25	103.5500	107.6500	99.0000	106.3500	-3.230%	97	177	+64.551%
2024-07-24	113.7200	113.7200	109.5000	109.9000	-12.094%	4	178	+59.236%
2024-07-22	124.7600	125.0700	124.7600	125.0200	+3.906%	22	179	+39.978%
2024-07-19	123.5100	123.5100	120.3200	120.3200	+6.262%	4	191	+45.445%
2024-07-18	113.2300	113.2300	113.2300	113.2300	+4.359%	2	191	+54.553%
2024-07-17	115.6000	117.4500	108.2000	108.5000	-13.304%	11	193	+61.290%
2024-07-16	125.1500	125.1500	125.1500	125.1500	-3.731%	2	197	+39.832%
2024-07-15	132.6500	137.2000	130.0000	130.0000	-5.967%	11	197	+34.615%
2024-07-12	134.0000	140.3000	133.2700	138.2500	-2.648%	18	190	+26.582%
2024-07-11	148.7200	148.7200	140.8000	142.0100	-10.607%	14	190	+23.231%
2024-07-10	156.0000	158.8600	156.0000	158.8600	+1.912%	3	181	+10.160%
2024-07-09	155.8800	155.8800	155.8800	155.8800	-0.637%	1	181	+12.266%
2024-07-08	156.6500	157.4800	156.6000	156.8800	+1.213%	6	181	+11.550%
2024-07-05	151.2000	162.0000	151.0100	155.0000	+10.675%	24	181	+12.903%
2024-07-03	138.8500	140.0500	138.8500	140.0500	+2.234%	2	179	+24.955%
2024-07-02	135.1500	136.9900	135.1500	136.9900	+0.359%	3	179	+27.747%
2024-07-01	131.9200	136.8000	131.9200	136.5000	-6.507%	7	176	+28.205%
2024-06-28	145.8800	146.0000	141.0000	146.0000	-1.218%	14	173	+19.863%
2024-06-27	147.8000	147.8000	147.8000	147.8000	+3.712%	2	171	+18.403%
2024-06-26	143.5000	143.5000	142.5000	142.5100	+0.821%	4	170	+22.798%
2024-06-25	141.6500	141.8500	141.3500	141.3500	+1.181%	5	170	+23.806%
2024-06-24	139.7000	139.7000	139.7000	139.7000	+4.160%	1	166	+25.268%
2024-06-21	134.1200	134.1200	132.5500	134.1200	-3.239%	26	166	+30.480%
2024-06-20	138.5700	138.6100	138.5700	138.6100	+4.218%	2	156	+26.254%
2024-06-18	133.0000	133.0000	133.0000	133.0000	-5.907%	1	154	+31.579%
2024-06-17	138.5500	141.3500	138.5500	141.3500	+1.654%	2	154	+23.806%
2024-06-12	144.3000	144.3000	139.0500	139.0500	+1.348%	7	153	+25.854%
2024-06-10	135.0000	137.2000	135.0000	137.2000	+3.313%	4	150	+27.551%
2024-06-07	131.2500	132.8000	131.0600	132.8000	-0.925%	8	149	+31.777%
2024-06-06	134.0400	134.0400	134.0400	134.0400	+8.403%	1	146	+30.558%
2024-06-05	123.6500	123.6500	123.6500	123.6500	+13.440%	4	146	+41.529%
2024-05-31	104.8700	109.0000	104.8700	109.0000	-3.034%	26	146	+60.550%
2024-05-30	113.6000	113.6000	112.4100	112.4100	-1.221%	5	154	+55.680%
2024-05-24	114.0000	114.0000	113.8000	113.8000	-1.981%	4	157	+53.779%
2024-05-23	116.1000	116.1000	116.1000	116.1000	+1.842%	2	157	+50.732%
2024-05-22	113.4500	114.0000	113.4500	114.0000	+1.288%	2	157	+53.509%
2024-05-21	112.5500	112.5500	112.5500	112.5500	-2.596%	1	158	+55.486%
2024-05-17	117.0000	117.0000	115.5500	115.5500	-3.548%	10	157	+51.450%
2024-05-16	118.7000	120.0000	118.7000	119.8000	+3.009%	4	152	+46.077%
2024-05-07	116.3000	116.3000	116.3000	116.3000	+4.775%	2	148	+50.473%
2024-05-06	111.0000	111.0000	111.0000	111.0000	+12.121%	50	148	+57.658%
2024-05-02	100.3500	100.3500	99.0000	99.0000	+4.211%	2	100	+76.768%
2024-05-01	95.0000	95.0000	95.0000	95.0000	-2.062%	3	99	+84.211%
2024-04-30	95.5500	97.0000	95.5500	97.0000	+1.042%	3	101	+80.412%
2024-04-29	98.9000	98.9000	95.0000	96.0000	-5.419%	14	99	+82.292%
2024-04-26	100.0000	102.9800	97.9500	101.5000	-2.404%	46	93	+72.414%
2024-04-25	97.9000	104.0000	97.9000	104.0000	-22.642%	13	92	+68.269%
2024-04-24	134.4400	134.4400	134.4400	134.4400	+7.124%	1	91	+30.170%
2024-04-22	134.5000	134.5000	125.5000	125.5000	-9.058%	2	91	+39.442%
2024-04-19	138.0000	138.0000	138.0000	138.0000	-5.943%	1	91	+26.812%
2024-04-18	142.0000	148.5000	142.0000	146.7200	+3.946%	14	91	+19.275%
2024-04-16	141.1500	141.1500	141.1500	141.1500	-0.599%	2	81	+23.982%
2024-04-15	149.9000	149.9000	142.0000	142.0000	-4.858%	15	81	+23.239%
2024-04-12	149.2500	149.2500	149.2500	149.2500	-0.033%	22	69	+17.253%
2024-04-09	149.0000	149.3000	149.0000	149.3000	-3.615%	52	58	+17.214%
2024-04-08	154.9000	154.9000	154.9000	154.9000	-2.197%	2	7	+12.976%
2024-04-05	158.3800	158.3800	158.3800	158.3800	0.000%	10	5	+10.494%