Dark

META20261218C5
META Dec 18 2026 5.00 Call (META261218C00005000)
option OPRA

Inactive

Aug 31, 2026

568.15+0.412%(+2.33)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	568.1500	568.1500	568.1100	568.1500	+0.412%	10	3,555	0.000%
2026-08-27	565.5500	565.8200	565.5500	565.8200	+2.884%	14	3,545	+0.412%
2026-08-24	545.7000	549.9600	545.7000	549.9600	+0.312%	2	3,538	+3.308%
2026-08-21	548.2500	548.2500	548.2500	548.2500	-6.732%	1	3,539	+3.630%
2026-08-10	588.0000	588.0000	587.8200	587.8200	+1.695%	2	3,539	-3.346%
2026-08-05	578.0500	578.1000	577.9900	578.0200	-1.266%	24	3,537	-1.708%
2026-08-04	585.6000	585.6000	585.4300	585.4300	-0.386%	4	3,525	-2.952%
2026-08-03	588.8000	588.8000	587.7000	587.7000	-2.728%	16	3,523	-3.327%
2026-07-23	604.1800	604.1800	604.1800	604.1800	-8.832%	1	3,515	-5.963%
2026-07-16	662.7100	662.7100	662.7100	662.7100	+0.745%	12	3,514	-14.269%
2026-07-13	657.7400	657.8100	657.7400	657.8100	+12.795%	11	3,502	-13.630%
2026-07-09	583.1900	583.1900	583.1900	583.1900	+0.689%	1	3,491	-2.579%
2026-07-02	580.2500	580.2500	579.2000	579.2000	+4.111%	3	3,491	-1.908%
2026-06-30	556.3300	556.3300	556.3300	556.3300	-0.018%	3	3,491	+2.125%
2026-06-29	556.4300	556.4300	556.4300	556.4300	+3.310%	4	3,488	+2.106%
2026-06-26	538.6000	538.6000	538.6000	538.6000	-1.969%	7	3,484	+5.486%
2026-06-25	549.5400	549.5400	546.0500	549.4200	-1.318%	26	3,477	+3.409%
2026-06-24	556.7400	556.7600	556.7400	556.7600	-0.664%	2	3,451	+2.046%
2026-06-22	566.8200	567.3000	560.4800	560.4800	-0.972%	145	3,449	+1.368%
2026-06-18	564.3800	565.9800	564.3800	565.9800	-2.764%	2	3,303	+0.383%
2026-06-17	582.0700	582.0700	582.0700	582.0700	-1.765%	1	3,303	-2.391%
2026-06-16	599.1800	599.1800	592.5300	592.5300	+0.408%	14	3,303	-4.115%
2026-06-15	583.3800	595.5600	583.3800	590.1200	+5.136%	320	3,289	-3.723%
2026-06-12	566.7500	566.7500	559.8700	561.2900	+1.473%	3,933	2,969	+1.222%
2026-06-11	558.0000	558.0000	553.0900	553.1400	-2.852%	18	3,706	+2.714%
2026-06-10	584.6800	584.6800	569.3100	569.3800	-3.183%	14	3,688	-0.216%
2026-06-09	587.9400	588.1000	587.9300	588.1000	+0.965%	11	3,682	-3.392%
2026-06-08	582.5300	582.5300	582.4800	582.4800	-3.992%	10	3,671	-2.460%
2026-06-05	607.8000	607.8200	604.3000	606.7000	+0.602%	19	3,661	-6.354%
2026-06-02	602.1200	603.2900	602.1200	603.0700	-0.454%	4	3,650	-5.790%
2026-06-01	605.7600	605.8700	605.7600	605.8200	-2.487%	12	3,646	-6.218%
2026-05-29	619.8400	621.2700	619.7800	621.2700	+2.771%	5	3,634	-8.550%
2026-05-26	604.5000	604.5300	604.5000	604.5200	-0.152%	5	3,629	-6.016%
2026-05-22	605.8200	605.8200	603.4500	605.4400	+0.353%	13	3,624	-6.159%
2026-05-21	603.0500	603.5900	603.0100	603.3100	+0.704%	8	3,617	-5.828%
2026-05-20	596.0000	599.0900	596.0000	599.0900	+0.251%	13	3,617	-5.164%
2026-05-19	604.9800	604.9800	597.5900	597.5900	-2.877%	12	3,584	-4.926%
2026-05-07	615.2900	615.2900	615.2900	615.2900	+0.303%	2	3,584	-7.661%
2026-05-06	613.4300	613.4300	613.4300	613.4300	+2.329%	1	3,582	-7.381%
2026-05-05	600.0700	600.0700	599.2300	599.4700	-0.944%	4	3,581	-5.225%
2026-05-01	605.1800	605.1800	605.1800	605.1800	-9.271%	5	3,572	-6.119%
2026-04-29	669.1500	670.9500	663.9800	667.0200	-0.060%	26	3,572	-14.823%
2026-04-27	667.4200	667.4200	667.4200	667.4200	-0.462%	10	3,546	-14.874%
2026-04-24	670.5200	670.5200	670.5200	670.5200	+1.449%	20	3,536	-15.267%
2026-04-23	660.9400	660.9400	660.9400	660.9400	-1.862%	1	3,516	-14.039%
2026-04-22	673.4800	673.4800	673.4800	673.4800	+1.175%	1	3,515	-15.640%
2026-04-20	665.6600	665.6600	665.6600	665.6600	+2.175%	50	3,514	-14.649%
2026-04-14	651.4900	651.4900	651.4900	651.4900	+4.896%	50	3,464	-12.792%
2026-04-13	621.0800	621.0800	621.0800	621.0800	+0.308%	22	3,392	-8.522%
2026-04-09	619.1700	619.1700	619.1700	619.1700	+1.946%	10	3,392	-8.240%
2026-04-08	600.3400	615.1100	593.7700	607.3500	+7.948%	110	3,382	-6.454%
2026-04-07	562.6300	562.6300	562.6300	562.6300	-1.722%	10	3,400	+0.981%
2026-04-06	572.4900	572.4900	572.4900	572.4900	+1.451%	20	3,390	-0.758%
2026-03-31	564.3000	564.3000	564.3000	564.3000	+6.424%	5	3,370	+0.682%
2026-03-30	530.2400	530.2400	530.2400	530.2400	+2.736%	20	3,365	+7.150%
2026-03-27	516.1200	516.1200	516.1200	516.1200	-10.621%	20	3,345	+10.081%
2026-03-26	577.4500	577.4500	577.4500	577.4500	-3.028%	1	3,325	-1.611%
2026-03-25	595.4000	595.6100	595.4000	595.4800	-0.316%	20	3,324	-4.590%
2026-03-23	597.3700	597.3700	597.3700	597.3700	+1.270%	5	3,304	-4.891%
2026-03-20	589.0100	591.2500	589.0100	589.8800	-4.183%	81	3,299	-3.684%
2026-03-18	615.4400	615.6300	615.4400	615.6300	-0.343%	354	3,243	-7.712%
2026-03-17	627.3500	627.5100	617.6200	617.7500	-0.324%	325	2,889	-8.029%
2026-03-16	626.6700	627.0700	619.0100	619.7600	+1.907%	1,161	2,564	-8.327%
2026-03-13	615.1700	615.3100	606.7900	608.1600	-4.227%	301	1,432	-6.579%
2026-03-12	635.4500	635.4500	635.0000	635.0000	-1.812%	2	3,727	-10.528%
2026-03-11	646.7200	646.7200	646.7200	646.7200	-0.886%	20	3,727	-12.149%
2026-03-10	652.5000	652.5000	652.5000	652.5000	-1.953%	1	3,707	-12.927%
2026-03-04	665.5000	665.5000	665.5000	665.5000	+2.718%	30	3,706	-14.628%
2026-03-02	647.8900	647.8900	647.8900	647.8900	+1.987%	10	3,676	-12.308%
2026-02-27	635.0500	635.2700	635.0500	635.2700	-2.567%	11	3,666	-10.566%
2026-02-26	645.8400	652.0100	645.2600	652.0100	+3.939%	43	3,655	-12.862%
2026-02-24	628.4100	628.4100	627.0500	627.3000	-2.661%	13	3,633	-9.429%
2026-02-23	646.9600	647.9700	644.4500	644.4500	-1.352%	10	3,621	-11.840%
2026-02-20	645.6400	653.2800	645.6400	653.2800	+2.102%	27	3,612	-13.031%
2026-02-19	636.0000	640.6500	636.0000	639.8300	+2.291%	15	3,585	-11.203%
2026-02-18	628.1800	628.1800	625.4200	625.5000	-0.955%	98	3,570	-9.169%
2026-02-17	632.7100	633.3200	630.3500	631.5300	-0.964%	122	3,472	-10.036%
2026-02-13	637.7800	637.7800	637.4600	637.6800	-1.123%	45	3,349	-10.904%
2026-02-12	669.4800	669.4800	644.8200	644.9200	-3.604%	18	3,349	-11.904%
2026-02-10	669.1500	669.1500	669.0300	669.0300	+2.329%	3	3,331	-15.079%
2026-02-06	653.8000	653.8000	653.8000	653.8000	-1.979%	1	3,331	-13.100%
2026-01-27	672.6000	672.6000	664.8000	667.0000	+5.667%	3	3,447	-14.820%
2026-01-22	634.7000	634.7000	631.2300	631.2300	+4.526%	2	3,444	-9.993%
2026-01-21	603.9000	603.9000	603.9000	603.9000	-0.527%	1	3,444	-5.920%
2026-01-20	607.1000	607.1000	607.1000	607.1000	-1.843%	1	3,443	-6.416%
2026-01-16	618.5000	618.5000	618.5000	618.5000	+0.081%	1	3,441	-8.141%
2026-01-15	618.0000	618.0000	618.0000	618.0000	+0.422%	1	3,441	-8.066%
2026-01-14	616.0000	616.0000	615.4000	615.4000	-1.426%	2	3,441	-7.678%
2026-01-13	621.0000	624.3000	621.0000	624.3000	-2.815%	6	3,440	-8.994%
2026-01-12	644.0000	644.0000	642.3800	642.3800	-0.734%	110	3,436	-11.555%
2026-01-09	646.5100	648.2000	646.5100	647.1300	+1.468%	68	3,358	-12.205%
2026-01-08	636.9000	638.1500	636.8000	637.7700	-1.341%	64	3,310	-10.916%
2026-01-07	644.3000	647.7000	644.1000	646.4400	-1.295%	64	3,278	-12.111%
2026-01-06	651.5000	659.3000	651.5000	654.9200	-0.451%	107	3,246	-13.249%
2026-01-05	656.8000	658.1500	655.9400	657.8900	-0.802%	48	3,135	-13.641%
2025-12-24	662.9500	663.5500	662.0500	663.2100	+0.415%	32	3,135	-14.333%
2025-12-23	660.0500	660.9500	659.4800	660.4700	+0.735%	56	3,135	-13.978%
2025-12-22	654.8400	656.2000	654.1800	655.6500	-0.612%	64	3,107	-13.346%
2025-12-19	662.9000	662.9000	659.6900	659.6900	-0.233%	64	3,075	-13.876%
2025-12-18	662.1500	662.1500	661.2300	661.2300	+1.682%	8	3,043	-14.077%
2025-12-17	652.5400	655.1000	650.2900	650.2900	+0.617%	68	3,039	-12.631%
2025-12-15	646.6000	647.4100	645.0600	646.3000	+1.269%	26	3,006	-12.092%
2025-12-12	637.7000	638.9000	634.9800	638.2000	-1.380%	72	2,993	-10.976%
2025-12-11	643.6800	647.6600	643.6800	647.1300	-0.701%	72	3,846	-12.205%
2025-12-09	651.8400	651.8400	650.4700	651.7000	-1.480%	28	3,849	-12.820%
2025-12-08	664.8300	664.8300	661.4900	661.4900	+0.683%	51	3,834	-14.111%
2025-12-04	657.0000	657.0000	657.0000	657.0000	+2.640%	2	3,834	-13.524%
2025-12-03	640.7000	640.7000	640.1000	640.1000	+0.463%	2	3,834	-11.240%
2025-12-01	640.2300	640.2300	637.1500	637.1500	-0.290%	20	3,832	-10.829%
2025-11-28	640.1600	640.1600	639.0000	639.0000	+1.245%	8	3,818	-11.088%
2025-11-26	631.1400	631.1400	631.1400	631.1400	+6.763%	2	3,816	-9.980%
2025-11-21	591.1600	591.1600	591.1600	591.1600	+1.679%	1	3,816	-3.892%
2025-11-19	582.5100	582.5100	581.4000	581.4000	+0.394%	8	3,816	-2.279%
2025-11-18	586.6100	586.6100	579.1200	579.1200	-4.127%	53	3,812	-1.894%
2025-11-17	603.4000	604.3000	603.4000	604.0500	+0.341%	4	3,791	-5.943%
2025-11-13	604.6100	604.6100	602.0000	602.0000	-1.368%	3	3,791	-5.623%
2025-11-07	608.0000	610.4500	608.0000	610.3500	-1.704%	7	3,790	-6.914%
2025-11-06	626.8700	626.8700	620.9300	620.9300	-2.062%	22	3,786	-8.500%
2025-11-05	626.1000	637.0000	625.8800	634.0000	+1.278%	42	3,766	-10.386%
2025-11-04	627.2400	632.9000	626.0000	626.0000	-2.565%	78	3,730	-9.241%
2025-11-03	649.1100	649.1300	642.4000	642.4800	-2.759%	62	3,674	-11.569%
2025-10-31	662.1300	662.5800	660.7100	660.7100	+0.362%	13	3,674	-14.009%
2025-10-30	663.2600	663.2600	658.3300	658.3300	-11.533%	18	3,661	-13.698%
2025-10-29	744.3500	744.3500	743.8600	744.1500	+1.135%	20	3,643	-23.651%
2025-10-23	735.8000	735.8000	735.8000	735.8000	+0.947%	1	3,628	-22.785%
2025-10-21	724.4500	728.9000	724.4500	728.9000	+2.587%	3	3,627	-22.054%
2025-10-17	710.5200	710.5200	710.5200	710.5200	-0.257%	1	3,627	-20.037%
2025-10-15	713.0500	713.6200	712.3500	712.3500	+2.292%	12	3,627	-20.243%
2025-10-14	697.9500	697.9500	696.3900	696.3900	-1.938%	24	3,616	-18.415%
2025-10-13	712.7500	715.3000	707.9300	710.1500	-2.012%	61	3,604	-19.996%
2025-10-09	714.8500	725.1200	713.3500	724.7300	+1.418%	420	3,584	-21.605%
2025-10-08	710.9300	714.6000	709.8200	714.6000	+1.129%	24	3,319	-20.494%
2025-10-07	708.2600	708.2600	704.3900	706.6200	-0.144%	64	3,265	-19.596%
2025-10-06	699.2700	707.8500	699.2700	707.6400	-0.252%	44	3,265	-19.712%
2025-10-03	709.4300	709.4300	709.4300	709.4300	-1.637%	1	3,239	-19.915%
2025-10-02	720.4000	721.6100	718.4400	721.2400	+1.248%	12	3,239	-21.226%
2025-10-01	714.3500	714.3500	710.6000	712.3500	-1.921%	70	3,233	-20.243%
2025-09-30	735.4000	735.4000	726.3000	726.3000	-1.484%	8	3,194	-21.775%
2025-09-29	736.5000	737.2400	736.3500	737.2400	-0.720%	7	3,193	-22.936%
2025-09-26	743.8500	745.4500	742.5500	742.5900	-0.249%	14	3,188	-23.491%
2025-09-25	744.5500	744.5500	744.4400	744.4400	-0.743%	4	3,181	-23.681%
2025-09-24	750.2000	750.2000	750.0100	750.0100	-1.278%	16	3,179	-24.248%
2025-09-23	755.6000	759.7300	755.6000	759.7200	-0.117%	10	3,171	-25.216%
2025-09-22	776.3500	776.3500	760.6100	760.6100	-1.422%	57	3,162	-25.303%
2025-09-17	772.1000	772.1000	771.5800	771.5800	+1.421%	2	3,132	-26.365%
2025-09-16	760.7700	760.7700	760.7700	760.7700	-0.063%	50	3,131	-25.319%
2025-09-15	760.9500	767.6800	759.7500	761.2500	+1.477%	26	3,081	-25.366%
2025-09-12	746.4000	751.1500	746.2100	750.1700	+0.399%	40	3,068	-24.264%
2025-09-11	747.3500	747.3500	747.1900	747.1900	-0.011%	2	3,063	-23.962%
2025-09-10	749.9500	749.9500	747.2700	747.2700	-0.208%	12	3,062	-23.970%
2025-09-08	756.4300	756.4300	748.4500	748.8300	+0.889%	79	3,056	-24.128%
2025-09-04	743.3300	743.3300	742.2300	742.2300	+1.328%	6	3,132	-23.454%
2025-09-03	732.3000	732.5000	732.3000	732.5000	+0.872%	2	3,130	-22.437%
2025-09-02	726.0500	726.1700	725.9900	726.1700	-2.900%	10	3,129	-21.761%
2025-08-28	743.3000	747.8600	743.3000	747.8600	+0.362%	4	3,124	-24.030%
2025-08-27	747.8000	747.8000	745.1600	745.1600	-0.495%	4	3,122	-23.755%
2025-08-22	748.7000	748.8700	748.7000	748.8700	-0.077%	10	3,120	-24.132%
2025-08-19	749.5000	749.5000	749.4500	749.4500	-1.511%	2	3,115	-24.191%
2025-08-18	760.5000	760.9500	760.5000	760.9500	-2.907%	2	3,114	-25.337%
2025-08-15	778.8500	789.3500	778.7000	783.7300	+0.447%	18	3,113	-27.507%
2025-08-14	780.1500	780.2400	780.1500	780.2400	+0.543%	2	3,104	-27.183%
2025-08-13	783.8000	784.9000	776.0300	776.0300	+1.096%	14	3,120	-26.788%
2025-08-11	765.6700	768.2000	765.6700	767.6200	+0.662%	19	3,117	-25.986%
2025-08-08	758.4500	763.9300	758.4500	762.5700	+0.900%	25	3,105	-25.495%
2025-08-07	767.9000	767.9000	755.6900	755.7700	-1.332%	42	3,086	-24.825%
2025-08-06	762.1000	766.4000	756.0800	765.9700	+0.901%	40	3,065	-25.826%
2025-08-05	771.2000	775.6600	759.1300	759.1300	-0.832%	98	3,045	-25.158%
2025-08-04	765.6500	765.6500	765.5000	765.5000	+11.155%	4	2,996	-25.781%
2025-07-30	696.4500	697.0000	688.6800	688.6800	-1.262%	42	2,994	-17.502%
2025-07-29	713.2500	713.2500	697.4800	697.4800	-1.758%	30	2,973	-18.542%
2025-07-28	710.1500	710.1500	709.9600	709.9600	+0.028%	6	2,958	-19.974%
2025-07-25	713.3500	713.3500	709.7600	709.7600	-0.549%	18	2,955	-19.952%
2025-07-24	712.2500	715.1500	712.0400	713.6800	+0.477%	38	2,946	-20.391%
2025-07-21	708.6600	710.2900	708.6600	710.2900	-0.218%	2	2,927	-20.012%
2025-07-15	717.1500	717.1500	711.8400	711.8400	-0.506%	16	2,926	-20.186%
2025-07-14	713.0700	721.4000	713.0700	715.4600	+0.373%	501	2,918	-20.590%
2025-07-11	720.4500	720.4500	711.9000	712.8000	-1.196%	18	2,425	-20.293%
2025-07-10	722.9500	722.9500	713.9500	721.4300	-1.150%	96	2,415	-21.247%
2025-07-09	729.7800	731.8400	727.7100	729.8200	+1.927%	56	2,367	-22.152%
2025-07-08	717.7500	717.9000	715.1100	716.0200	-0.538%	18	2,339	-20.652%
2025-07-07	721.3500	721.3500	719.8900	719.8900	-0.260%	20	2,330	-21.078%
2025-07-03	721.4000	721.7700	721.1700	721.7700	+1.850%	13	2,316	-21.284%
2025-07-02	711.9500	714.3000	708.6600	708.6600	-0.702%	66	2,316	-19.828%
2025-07-01	727.9100	729.3500	710.9300	713.6700	-2.224%	100	2,283	-20.390%
2025-06-30	734.4500	737.0000	729.9000	729.9000	+0.214%	26	2,235	-22.161%
2025-06-27	725.2000	729.4500	724.8100	728.3400	+0.914%	129	2,222	-21.994%
2025-06-26	710.3500	722.9400	710.0000	721.7400	+2.251%	295	2,148	-21.281%
2025-06-25	708.4500	708.4500	705.8500	705.8500	-0.050%	4	1,914	-19.508%
2025-06-24	700.8500	706.3000	700.3000	706.2000	+2.669%	6	1,912	-19.548%
2025-06-23	688.0000	688.0000	687.8400	687.8400	+1.000%	2	1,909	-17.401%
2025-06-20	691.1000	691.1000	681.0300	681.0300	-1.720%	28	1,908	-16.575%
2025-06-18	695.5000	695.5000	692.4900	692.9500	-0.951%	14	1,894	-18.010%
2025-06-17	699.8500	699.8500	686.9400	699.6000	+0.826%	20	1,894	-18.789%
2025-06-16	697.1000	700.5400	693.4600	693.8700	+2.427%	38	1,884	-18.119%
2025-06-13	683.9900	687.0500	677.1500	677.4300	-1.479%	12	1,867	-16.132%
2025-06-12	688.1000	688.1000	687.6000	687.6000	-0.896%	2	1,864	-17.372%
2025-06-10	697.1000	697.1000	688.7900	693.8200	+0.100%	201	1,863	-18.113%
2025-06-09	697.8000	698.9000	692.7600	693.1300	-0.196%	208	1,763	-18.031%
2025-06-06	695.4000	696.2000	688.2500	694.4900	+2.029%	414	1,659	-18.192%
2025-06-05	686.2500	686.7000	680.1500	680.6800	-0.021%	110	1,557	-16.532%
2025-06-04	680.8200	680.8200	680.8200	680.8200	+2.626%	1	1,503	-16.549%
2025-06-03	663.4000	663.4000	662.8300	663.4000	+3.940%	3	1,502	-14.358%
2025-05-30	638.2200	638.2500	638.2200	638.2500	-0.227%	4	1,500	-10.983%
2025-05-29	639.7000	639.7000	639.7000	639.7000	+0.416%	1	1,500	-11.185%
2025-05-27	636.8500	637.0500	636.3500	637.0500	+1.627%	3	1,500	-10.815%
2025-05-23	626.8500	626.8500	626.8500	626.8500	-0.752%	2	1,496	-9.364%
2025-05-20	631.6000	631.6000	631.6000	631.6000	-0.474%	1	1,496	-10.046%
2025-05-19	634.0400	638.2200	634.0400	634.6100	+0.120%	126	1,495	-10.473%
2025-05-16	629.6000	635.2800	624.9000	633.8500	-2.334%	174	1,397	-10.365%
2025-05-15	644.2500	649.0000	644.2400	649.0000	-0.514%	31	1,312	-12.458%
2025-05-14	651.6300	654.0500	651.6300	652.3500	-0.225%	95	1,282	-12.907%
2025-05-13	650.5500	656.0500	649.7800	653.8200	+3.216%	119	1,189	-13.103%
2025-05-12	618.7300	633.4500	618.7300	633.4500	+5.707%	32	1,070	-10.309%
2025-05-09	600.4200	600.4200	599.2500	599.2500	-0.824%	14	1,038	-5.190%
2025-05-08	596.0900	604.2300	594.4500	604.2300	+1.342%	18	1,038	-5.971%
2025-05-05	589.7300	597.4900	589.7300	596.2300	+0.528%	42	1,020	-4.710%
2025-05-02	580.0000	595.5000	576.0000	593.1000	+4.419%	74	1,006	-4.207%
2025-05-01	573.6700	580.4500	568.0000	568.0000	+6.232%	185	975	+0.026%
2025-04-30	527.4400	537.1100	527.4400	534.6800	-2.702%	103	989	+6.260%
2025-04-29	547.7200	551.1600	545.2200	549.5300	+0.750%	84	888	+3.388%
2025-04-28	543.9000	547.0200	540.5600	545.4400	+0.573%	45	804	+4.164%
2025-04-25	539.2700	544.0800	534.1100	542.3300	+3.269%	416	760	+4.761%
2025-04-24	521.8800	528.2900	521.8800	525.1600	+2.227%	179	554	+8.186%
2025-04-23	514.2500	518.1500	513.7200	513.7200	+4.740%	30	377	+10.595%
2025-04-22	491.0800	491.9900	490.4700	490.4700	+1.907%	17	349	+15.838%
2025-04-21	479.4400	481.2900	478.0900	481.2900	-3.202%	36	342	+18.047%
2025-04-17	495.9000	502.3900	495.8000	497.2100	+0.672%	28	283	+14.268%
2025-04-16	505.0400	505.6300	493.8900	493.8900	-5.963%	75	283	+15.036%
2025-04-15	526.1700	526.5100	525.2100	525.2100	-2.643%	143	323	+8.176%
2025-04-11	535.8500	539.5000	533.9300	539.4700	-0.463%	128	292	+5.316%
2025-04-10	558.7300	559.1600	535.5400	541.9800	-4.962%	69	229	+4.829%
2025-04-09	507.8700	570.2800	500.6400	570.2800	+14.204%	88	161	-0.374%
2025-04-08	512.2500	512.7900	499.3500	499.3500	0.000%	73	73	+13.778%