Dark

META20261218C450
META Dec 18 2026 450.00 Call (META261218C00450000)
option OPRA

EOD

Sep 16, 2026

239.17+7.131%(+15.92)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	240.0000	240.0000	238.9100	239.1700	+7.131%	191	906	0.000%
2026-09-15	234.0000	234.0000	223.2500	223.2500	+0.090%	2	1,007	+7.131%
2026-09-14	218.2500	223.0500	214.9500	223.0500	+8.567%	112	1,007	+7.227%
2026-09-11	218.8000	218.8000	205.4500	205.4500	-1.933%	2	1,009	+16.413%
2026-09-10	211.0000	211.0000	209.5000	209.5000	-1.379%	7	1,011	+14.162%
2026-09-09	197.9900	212.4300	197.9900	212.4300	+20.010%	39	1,018	+12.588%
2026-09-04	177.0100	177.0100	177.0100	177.0100	+0.403%	300	1,013	+35.117%
2026-09-03	177.2500	177.4700	176.3000	176.3000	+13.143%	202	1,013	+35.661%
2026-09-02	148.3700	155.8200	148.3700	155.8200	+9.463%	140	1,145	+53.491%
2026-09-01	121.4200	142.3500	121.4200	142.3500	+2.197%	25	1,245	+68.015%
2026-08-28	144.9000	147.1500	139.2900	139.2900	+3.239%	41	1,244	+71.707%
2026-08-27	144.4500	147.1800	133.4500	134.9200	-4.285%	74	1,240	+77.268%
2026-08-26	154.1500	154.1500	131.6500	140.9600	+5.076%	25	1,272	+69.672%
2026-08-25	130.6000	134.1500	130.5000	134.1500	+12.845%	12	1,275	+78.286%
2026-08-24	118.8800	118.8800	118.8800	118.8800	+1.192%	2	1,282	+101.186%
2026-08-21	117.4800	117.4800	117.4800	117.4800	+6.800%	1	1,282	+103.584%
2026-08-20	110.0000	110.0000	110.0000	110.0000	-8.562%	1	1,281	+117.427%
2026-08-19	108.0000	120.3000	108.0000	120.3000	+1.519%	4	1,280	+98.811%
2026-08-18	123.8000	123.8000	115.0000	118.5000	-21.121%	7	1,279	+101.831%
2026-08-13	153.7800	153.7800	150.2300	150.2300	-0.047%	100	1,276	+59.203%
2026-08-12	150.3000	150.3000	150.3000	150.3000	-6.285%	1	1,281	+59.128%
2026-08-10	160.6900	160.6900	160.0000	160.3800	+1.667%	527	1,280	+49.127%
2026-08-07	157.7500	157.7500	157.7500	157.7500	+2.588%	4	780	+51.613%
2026-08-04	149.8600	153.7700	149.8500	153.7700	-2.677%	18	784	+55.537%
2026-08-03	158.0000	158.0000	158.0000	158.0000	+28.247%	1	768	+51.373%
2026-07-31	125.1500	125.1500	115.4500	123.2000	+16.106%	3	769	+94.131%
2026-07-30	106.0400	107.6000	106.0400	106.1100	-33.335%	36	769	+125.398%
2026-07-29	159.1700	159.1700	159.1700	159.1700	-6.233%	1	761	+50.261%
2026-07-24	172.5000	172.5000	169.7500	169.7500	-20.899%	6	760	+40.895%
2026-07-21	214.6000	214.6000	214.6000	214.6000	-1.261%	1	756	+11.449%
2026-07-17	197.1500	217.3400	197.1500	217.3400	-12.370%	2	756	+10.044%
2026-07-15	248.0200	248.0200	248.0200	248.0200	+8.781%	1	754	-3.568%
2026-07-14	228.0000	228.0000	228.0000	228.0000	+35.714%	1	753	+4.899%
2026-07-06	168.0000	168.0000	168.0000	168.0000	+7.554%	1	753	+42.363%
2026-07-02	157.7800	157.7800	156.2000	156.2000	-13.222%	2	753	+53.118%
2026-07-01	180.0000	180.0000	180.0000	180.0000	+38.355%	1	753	+32.872%
2026-06-25	127.5500	130.1000	127.5500	130.1000	-3.508%	2	754	+83.836%
2026-06-24	136.8500	136.8500	134.8300	134.8300	-1.404%	11	753	+77.386%
2026-06-22	136.7500	136.7500	136.7500	136.7500	-8.086%	1	753	+74.896%
2026-06-18	145.8500	148.7800	145.8500	148.7800	+0.902%	7	750	+60.754%
2026-06-17	153.7500	153.7500	147.4500	147.4500	+0.697%	2	750	+62.204%
2026-06-12	146.4300	146.4300	146.4300	146.4300	-1.194%	1	750	+63.334%
2026-06-10	152.0000	152.0000	147.9700	148.2000	-8.235%	3	750	+61.383%
2026-06-09	161.5000	161.5000	161.5000	161.5000	-1.554%	1	752	+48.093%
2026-06-05	167.9000	167.9000	163.8000	164.0500	-17.355%	21	753	+45.791%
2026-06-04	206.8000	206.8000	198.5000	198.5000	+2.956%	2	747	+20.489%
2026-06-03	182.0000	192.8000	182.0000	192.8000	+8.011%	3	747	+24.051%
2026-06-02	178.5000	178.5000	178.5000	178.5000	-0.446%	1	749	+33.989%
2026-06-01	182.3000	182.3000	179.3000	179.3000	-10.796%	3	749	+33.391%
2026-05-29	197.0000	201.0000	197.0000	201.0000	+18.312%	2	748	+18.990%
2026-05-21	169.8900	169.8900	169.8900	169.8900	-12.653%	1	748	+40.779%
2026-05-14	194.5000	194.5000	194.5000	194.5000	+10.921%	1	749	+22.967%
2026-05-11	175.3500	175.3500	175.3500	175.3500	-7.711%	2	748	+36.396%
2026-05-06	190.0000	190.0000	190.0000	190.0000	+6.508%	7	750	+25.879%
2026-05-05	178.3900	178.3900	178.3900	178.3900	-0.729%	2	755	+34.071%
2026-05-04	179.7000	179.7000	179.7000	179.7000	-3.465%	2	757	+33.094%
2026-05-01	186.1500	186.1500	186.1500	186.1500	-3.474%	1	757	+28.482%
2026-04-30	194.6000	194.6000	192.8500	192.8500	-18.405%	5	757	+24.019%
2026-04-24	239.9500	239.9500	236.3500	236.3500	+2.281%	4	761	+1.193%
2026-04-23	231.0800	231.0800	231.0800	231.0800	-5.620%	1	761	+3.501%
2026-04-22	244.8400	244.8400	244.8400	244.8400	+0.398%	1	760	-2.316%
2026-04-16	243.8700	243.8700	243.8700	243.8700	+2.964%	3	760	-1.927%
2026-04-14	236.8500	236.8500	236.8500	236.8500	+14.090%	4	763	+0.980%
2026-04-10	207.7500	207.7500	207.6000	207.6000	-0.575%	2	763	+15.207%
2026-04-09	205.6000	208.8000	205.6000	208.8000	+34.302%	11	763	+14.545%
2026-04-02	155.4700	155.4700	155.4700	155.4700	-10.164%	1	761	+53.837%
2026-04-01	173.0600	173.0600	173.0600	173.0600	+8.502%	1	761	+38.201%
2026-03-31	159.5000	159.5000	159.5000	159.5000	+21.247%	1	761	+49.950%
2026-03-30	131.5000	131.5500	131.5000	131.5500	+6.277%	10	761	+81.809%
2026-03-27	129.9500	129.9500	123.7800	123.7800	-31.696%	21	767	+93.222%
2026-03-24	180.1100	181.2200	180.1100	181.2200	+1.240%	10	766	+31.978%
2026-03-20	179.0000	179.0000	179.0000	179.0000	-14.008%	7	771	+33.615%
2026-03-16	208.1600	208.1600	208.1600	208.1600	+3.572%	2	771	+14.897%
2026-03-13	200.9800	200.9800	200.9800	200.9800	-18.688%	4	771	+19.002%
2026-03-04	247.1700	247.1700	247.1700	247.1700	+6.077%	1	773	-3.237%
2026-03-03	224.0000	233.0100	222.5000	233.0100	+0.648%	3	774	+2.644%
2026-03-02	231.5100	231.5100	231.5100	231.5100	+4.548%	1	774	+3.309%
2026-02-23	225.2500	225.2500	221.4400	221.4400	+1.774%	2	775	+8.007%
2026-02-13	217.5800	217.5800	217.5800	217.5800	-5.605%	2	778	+9.923%
2026-02-12	230.5000	230.5000	230.5000	230.5000	-2.376%	1	778	+3.761%
2026-02-06	238.1300	238.1300	236.1100	236.1100	-7.607%	4	777	+1.296%
2026-02-04	255.5500	255.5500	255.5500	255.5500	-8.992%	1	777	-6.410%
2026-02-02	280.8000	280.8000	280.8000	280.8000	-8.873%	2	777	-14.825%
2026-01-29	299.1500	308.1400	299.1500	308.1400	+21.315%	3	775	-22.383%
2026-01-28	254.0000	254.0000	254.0000	254.0000	+3.227%	1	777	-5.839%
2026-01-26	244.5500	246.0600	244.5500	246.0600	+11.845%	2	778	-2.800%
2026-01-22	220.0000	220.0000	220.0000	220.0000	+14.583%	1	777	+8.714%
2026-01-20	192.0000	192.0000	192.0000	192.0000	-20.020%	2	778	+24.568%
2026-01-06	235.0000	240.0600	234.9600	240.0600	-1.320%	23	780	-0.371%
2026-01-05	243.2700	243.2700	243.2700	243.2700	+6.014%	1	782	-1.685%
2026-01-02	242.5500	242.5500	228.0500	229.4700	-6.644%	3	782	+4.227%
2025-12-30	245.8000	245.8000	245.8000	245.8000	-0.771%	2	780	-2.697%
2025-12-23	246.3000	247.7100	246.3000	247.7100	-3.049%	3	782	-3.448%
2025-12-22	255.5000	255.5000	255.5000	255.5000	+4.158%	1	780	-6.391%
2025-12-19	245.3000	245.3000	245.3000	245.3000	-0.422%	1	780	-2.499%
2025-12-18	244.7700	246.3400	244.7700	246.3400	+5.436%	2	779	-2.911%
2025-12-16	233.6400	233.6400	233.6400	233.6400	-2.075%	1	780	+2.367%
2025-12-10	238.5900	238.5900	238.5900	238.5900	-1.815%	1	780	+0.243%
2025-12-09	242.0800	244.9600	242.0800	243.0000	-1.834%	3	779	-1.576%
2025-12-04	251.1600	252.0100	247.5200	247.5400	+7.379%	6	779	-3.381%
2025-12-03	234.6200	234.6200	230.5300	230.5300	+1.087%	4	781	+3.748%
2025-12-01	228.0500	228.0500	228.0500	228.0500	-2.613%	1	783	+4.876%
2025-11-28	233.0700	234.1700	233.0700	234.1700	+3.159%	5	784	+2.135%
2025-11-26	227.0000	227.0000	227.0000	227.0000	+6.075%	1	780	+5.361%
2025-11-25	214.0000	214.0000	214.0000	214.0000	+5.993%	1	780	+11.762%
2025-11-24	201.9000	201.9000	201.9000	201.9000	+9.728%	1	780	+18.460%
2025-11-21	189.4200	189.4200	181.1300	184.0000	0.000%	7	781	+29.984%
2025-11-20	196.9500	196.9500	184.0000	184.0000	-2.128%	9	781	+29.984%
2025-11-19	188.0000	188.0000	186.8000	188.0000	-2.083%	4	778	+27.218%
2025-11-18	185.0000	192.0000	185.0000	192.0000	-2.612%	7	776	+24.568%
2025-11-17	201.5000	202.5000	197.1500	197.1500	-4.063%	9	777	+21.314%
2025-11-14	205.5000	205.5000	205.5000	205.5000	+2.740%	1	772	+16.384%
2025-11-13	206.5000	211.0000	200.0200	200.0200	-5.651%	6	773	+19.573%
2025-11-12	214.0000	214.7500	212.0000	212.0000	-2.997%	6	770	+12.816%
2025-11-11	215.5000	218.5500	215.5000	218.5500	-3.296%	3	766	+9.435%
2025-11-10	217.9700	226.0000	217.9700	226.0000	+6.604%	3	765	+5.827%
2025-11-07	204.5000	212.0000	199.9300	212.0000	-0.935%	23	765	+12.816%
2025-11-06	221.0000	222.0000	214.0000	214.0000	-7.699%	7	762	+11.762%
2025-11-05	226.0000	231.8500	226.0000	231.8500	+4.910%	3	760	+3.157%
2025-11-04	227.2000	230.0000	221.0000	221.0000	-10.995%	6	760	+8.222%
2025-11-03	246.2000	249.6800	246.2000	248.3000	+2.603%	5	752	-3.677%
2025-10-31	245.0000	245.0000	242.0000	242.0000	-1.224%	2	752	-1.169%
2025-10-30	253.6500	256.9000	245.0000	245.0000	-26.102%	4	751	-2.380%
2025-10-29	331.5400	331.5400	331.5400	331.5400	+9.329%	1	751	-27.861%
2025-10-15	303.2500	303.2500	303.2500	303.2500	+0.858%	2	751	-21.131%
2025-10-07	300.6700	300.6700	300.6700	300.6700	-15.029%	1	753	-20.454%
2025-09-16	353.8500	353.8500	353.8500	353.8500	+5.172%	1	753	-32.409%
2025-08-28	336.4500	336.4500	336.4500	336.4500	+8.183%	4	753	-28.914%
2025-07-28	311.0000	311.0000	311.0000	311.0000	+5.477%	1	753	-23.096%
2025-07-22	294.8500	294.8500	294.8500	294.8500	-0.051%	1	754	-18.884%
2025-07-16	295.0000	295.0000	295.0000	295.0000	-7.399%	1	754	-18.925%
2025-07-10	318.5700	318.5700	318.5700	318.5700	+3.197%	1	755	-24.924%
2025-07-08	308.7000	308.7000	308.7000	308.7000	-2.056%	1	756	-22.523%
2025-07-07	315.1800	315.1800	315.1800	315.1800	-1.460%	1	756	-24.116%
2025-06-26	315.0000	319.8500	315.0000	319.8500	+7.170%	3	756	-25.224%
2025-06-18	298.4500	298.4500	298.4500	298.4500	+0.111%	1	758	-19.863%
2025-06-16	298.1200	298.1200	298.1200	298.1200	+2.475%	4	758	-19.774%
2025-06-05	290.9200	290.9200	290.9200	290.9200	+17.762%	1	754	-17.788%
2025-05-19	247.0400	247.0400	247.0400	247.0400	+1.267%	1	754	-3.186%
2025-05-16	243.9500	243.9500	243.9500	243.9500	-7.419%	2	753	-1.959%
2025-05-13	263.5000	263.5000	263.5000	263.5000	+25.956%	1	753	-9.233%
2025-05-07	204.7000	209.2000	204.7000	209.2000	+9.300%	2	753	+14.326%
2025-05-01	192.4500	192.4500	191.4000	191.4000	+18.148%	4	753	+24.958%
2025-04-30	162.0000	162.0000	162.0000	162.0000	-2.703%	1	755	+47.636%
2025-04-25	166.5000	166.5000	166.5000	166.5000	+10.010%	2	755	+43.646%
2025-04-23	156.0500	156.0500	151.3500	151.3500	+14.097%	4	756	+58.024%
2025-04-22	132.5500	132.6500	132.5500	132.6500	+5.378%	2	756	+80.302%
2025-04-21	125.5200	126.5200	125.1000	125.8800	-7.915%	71	757	+89.998%
2025-04-16	138.3300	138.3300	136.7000	136.7000	-14.338%	2	756	+74.960%
2025-04-15	159.5800	159.5800	159.5800	159.5800	-7.543%	1	756	+49.875%
2025-04-14	172.6000	172.6000	172.6000	172.6000	-2.788%	1	757	+38.569%
2025-04-09	177.5500	177.5500	177.5500	177.5500	+2.630%	1	757	+34.706%
2025-04-08	173.0000	173.0000	173.0000	173.0000	+12.156%	1	757	+38.249%
2025-04-07	133.0000	163.8400	133.0000	154.2500	+3.928%	7	757	+55.053%
2025-04-04	150.6400	150.6400	148.4200	148.4200	-11.812%	22	755	+61.144%
2025-04-03	168.3000	168.3000	168.3000	168.3000	-11.384%	1	751	+42.109%
2025-03-31	188.3800	189.9200	188.3800	189.9200	-7.175%	5	752	+25.932%
2025-03-28	207.5000	207.5000	204.6000	204.6000	-2.502%	4	751	+16.896%
2025-03-21	209.8500	209.8500	209.8500	209.8500	+3.783%	2	752	+13.972%
2025-03-18	202.0000	203.6500	202.0000	202.2000	-10.760%	212	752	+18.284%
2025-03-17	226.5800	226.5800	226.5800	226.5800	+0.257%	5	938	+5.557%
2025-03-14	224.6400	226.0000	224.4600	226.0000	+6.478%	198	938	+5.827%
2025-03-13	215.3000	215.3000	212.2500	212.2500	-3.698%	315	992	+12.683%
2025-03-10	220.7000	221.2700	219.4600	220.4000	-2.843%	308	992	+8.516%
2025-03-07	223.3000	227.2000	223.3000	226.8500	-9.513%	594	1,269	+5.431%
2025-03-06	250.0200	250.7000	250.0200	250.7000	-6.657%	3	1,567	-4.599%
2025-03-05	263.1300	268.5800	263.1300	268.5800	+9.513%	5	1,567	-10.950%
2025-03-04	245.2500	245.2500	245.2500	245.2500	-14.329%	1	1,567	-2.479%
2025-02-26	286.2700	286.2700	286.2700	286.2700	-16.593%	3	1,567	-16.453%
2025-02-14	343.2200	343.2200	343.2200	343.2200	+5.671%	2	1,568	-30.316%
2025-02-12	324.8000	324.8000	324.8000	324.8000	-0.648%	1	1,568	-26.364%
2025-02-11	326.9700	326.9700	326.9200	326.9200	-0.024%	2	1,568	-26.841%
2025-02-07	327.0800	327.0800	327.0000	327.0000	+4.767%	6	1,568	-26.859%
2025-02-05	312.1200	312.1200	312.1200	312.1200	-0.131%	1	1,568	-23.372%
2025-02-04	312.3500	312.5300	312.3500	312.5300	+2.134%	2	1,568	-23.473%
2025-02-03	306.0000	306.0000	306.0000	306.0000	-0.303%	1	1,568	-21.840%
2025-01-31	306.9300	306.9300	306.9300	306.9300	+3.135%	2	1,569	-22.077%
2025-01-30	298.8200	298.8200	297.6000	297.6000	+2.515%	3	1,569	-19.634%
2025-01-29	290.3000	290.3000	290.3000	290.3000	-0.752%	1	1,569	-17.613%
2025-01-28	292.5000	292.5000	292.5000	292.5000	+21.875%	1	1,569	-18.232%
2025-01-22	242.9500	242.9500	240.0000	240.0000	+2.564%	108	1,570	-0.346%
2025-01-17	233.5000	234.0000	233.5000	234.0000	+1.695%	4	1,623	+2.209%
2025-01-13	231.4700	232.2000	229.9300	230.1000	+3.184%	67	1,623	+3.942%
2025-01-02	223.0000	223.0000	223.0000	223.0000	+0.782%	5	1,624	+7.251%
2024-12-27	221.2700	221.2700	221.2700	221.2700	-3.657%	2	1,629	+8.090%
2024-12-26	228.7000	229.6700	228.7000	229.6700	-5.486%	2	1,630	+4.136%
2024-12-17	243.0000	243.0000	243.0000	243.0000	-2.016%	1	1,630	-1.576%
2024-12-16	248.0000	248.0000	248.0000	248.0000	+6.667%	1	1,631	-3.560%
2024-12-09	231.0000	232.5000	231.0000	232.5000	+0.789%	2	1,631	+2.869%
2024-12-05	230.6800	230.6800	230.6800	230.6800	+19.753%	1	1,631	+3.680%
2024-11-22	192.6300	192.6300	192.6300	192.6300	+1.609%	4	1,632	+24.160%
2024-11-19	189.5800	189.5800	189.5800	189.5800	+0.760%	25	1,632	+26.158%
2024-11-18	188.8500	188.8500	188.1500	188.1500	-0.239%	3	1,632	+27.117%
2024-11-15	191.6500	191.6500	188.6000	188.6000	-7.299%	4	1,632	+26.813%
2024-11-14	203.4500	203.4500	203.4500	203.4500	-3.811%	5	1,632	+17.557%
2024-11-13	211.6000	211.6000	211.5100	211.5100	-0.955%	2	1,637	+13.077%
2024-11-12	213.6500	213.6500	213.5500	213.5500	-1.066%	2	1,637	+11.997%
2024-11-07	215.8500	215.8500	215.8500	215.8500	+10.251%	3	1,637	+10.804%
2024-11-06	195.7800	195.7800	195.7800	195.7800	-3.022%	1	1,640	+22.163%
2024-11-01	201.8800	201.8800	201.8800	201.8800	-8.428%	2	1,641	+18.471%
2024-10-30	220.4600	220.4600	220.4600	220.4600	+4.747%	1	1,640	+8.487%
2024-10-28	209.4600	210.5000	209.4600	210.4700	+1.947%	3	1,640	+13.636%
2024-10-25	206.4500	206.4500	206.4500	206.4500	+3.927%	6	1,641	+15.849%
2024-10-23	198.9500	198.9500	198.6500	198.6500	-6.031%	4	1,644	+20.398%
2024-10-18	211.4000	211.4000	211.4000	211.4000	-3.536%	4	1,644	+13.136%
2024-10-11	219.5000	219.6200	219.1000	219.1500	-0.972%	12	1,642	+9.135%
2024-10-09	221.3000	221.3000	221.3000	221.3000	-3.236%	5	1,642	+8.075%
2024-10-07	227.0500	228.7000	227.0500	228.7000	+2.075%	2	1,637	+4.578%
2024-10-04	221.0000	224.0500	221.0000	224.0500	+5.069%	60	1,638	+6.748%
2024-10-03	213.1400	213.2400	213.1400	213.2400	+1.495%	2	1,668	+12.160%
2024-10-01	210.1000	210.1000	210.1000	210.1000	+4.481%	15	1,668	+13.836%
2024-09-27	201.8000	202.3500	201.0900	201.0900	-2.864%	12	1,682	+18.937%
2024-09-26	207.0200	207.0200	207.0200	207.0200	-0.231%	2	1,684	+15.530%
2024-09-25	206.0000	207.5000	206.0000	207.5000	+6.547%	20	1,686	+15.263%
2024-09-24	194.7500	194.7500	194.7500	194.7500	-2.381%	1	1,706	+22.809%
2024-09-20	199.5000	199.5000	199.5000	199.5000	+1.734%	2	1,707	+19.885%
2024-09-19	190.1000	196.6900	190.1000	196.1000	+16.775%	14	1,708	+21.963%
2024-09-16	167.8900	167.9300	167.8900	167.9300	-1.194%	3	1,714	+42.422%
2024-09-13	169.2000	169.9600	169.2000	169.9600	+10.028%	8	1,711	+40.721%
2024-09-10	154.4700	154.4700	154.4700	154.4700	+0.390%	5	1,709	+54.833%
2024-09-06	159.2000	159.2000	153.4000	153.8700	-6.734%	18	1,709	+55.436%
2024-09-05	165.1100	165.1100	164.9800	164.9800	-0.103%	2	1,716	+44.969%
2024-09-04	165.1500	165.1500	165.1500	165.1500	-0.542%	1	1,716	+44.820%
2024-08-28	168.0000	168.0000	166.0500	166.0500	-2.827%	20	1,715	+44.035%
2024-08-26	172.3000	172.3000	170.8800	170.8800	-9.010%	2	1,695	+39.964%
2024-08-22	187.8000	187.8000	187.8000	187.8000	+4.287%	1	1,694	+27.354%
2024-08-16	176.9200	180.0800	176.9200	180.0800	-2.316%	6	1,694	+32.813%
2024-08-15	184.3500	184.3500	184.3500	184.3500	+8.633%	1	1,693	+29.737%
2024-08-12	171.9200	171.9200	169.5000	169.7000	-0.638%	6	1,694	+40.937%
2024-08-09	170.7900	170.7900	170.7900	170.7900	+2.886%	2	1,694	+40.037%
2024-08-08	160.5300	166.0000	160.5300	166.0000	+7.270%	8	1,695	+44.078%
2024-08-07	154.7500	154.7500	154.7500	154.7500	-4.617%	1	1,701	+54.553%
2024-08-06	159.5000	162.2400	159.5000	162.2400	+8.886%	11	1,700	+47.417%
2024-08-05	128.6500	149.0000	128.6500	149.0000	+0.860%	64	1,696	+60.517%
2024-08-02	153.8600	153.8600	147.7300	147.7300	-5.574%	5	1,693	+61.897%
2024-08-01	172.0000	177.5500	154.2000	156.4500	+11.750%	25	1,692	+52.873%
2024-07-31	139.5000	140.0000	139.5000	140.0000	+4.712%	2	1,693	+70.836%
2024-07-30	136.0200	136.0200	133.7000	133.7000	-3.466%	6	1,693	+78.886%
2024-07-29	137.0000	138.5000	137.0000	138.5000	+1.317%	3	1,696	+72.686%
2024-07-26	136.7000	136.7000	135.0000	136.7000	+3.053%	3	1,698	+74.960%
2024-07-25	126.1000	132.8000	121.8100	132.6500	-1.177%	55	1,697	+80.302%
2024-07-24	138.3500	138.9500	134.2300	134.2300	-13.400%	51	1,680	+78.179%
2024-07-23	155.7200	155.7200	155.0000	155.0000	+2.142%	2	1,668	+54.303%
2024-07-22	151.7500	151.7500	149.7500	151.7500	+2.986%	8	1,668	+57.608%
2024-07-19	149.0000	150.3700	144.3500	147.3500	+4.846%	11	1,661	+62.314%
2024-07-18	139.0000	140.5400	135.0000	140.5400	+7.446%	3	1,663	+70.179%
2024-07-17	143.5000	143.5000	130.8000	130.8000	-13.377%	55	1,662	+82.852%
2024-07-16	152.0000	152.0000	151.0000	151.0000	-8.207%	2	1,609	+58.391%
2024-07-15	160.0000	164.5000	160.0000	164.5000	+1.057%	3	1,607	+45.392%
2024-07-12	162.7800	162.7800	162.7800	162.7800	-4.388%	2	1,608	+46.928%
2024-07-11	175.0500	175.0500	170.2500	170.2500	-7.973%	5	1,609	+40.482%
2024-07-10	185.0000	185.0000	185.0000	185.0000	-0.724%	1	1,614	+29.281%
2024-07-09	190.0100	190.0100	184.8500	186.3500	+2.110%	7	1,615	+28.345%
2024-07-08	184.3000	186.0000	182.5000	182.5000	-2.443%	7	1,618	+31.052%
2024-07-05	177.5400	191.9500	177.4700	187.0700	+14.521%	76	1,616	+27.851%
2024-07-01	163.4500	163.5500	163.3500	163.3500	-7.738%	12	1,628	+46.416%
2024-06-28	177.0500	177.0500	177.0500	177.0500	+1.171%	2	1,628	+35.086%
2024-06-27	177.4700	180.2000	175.0000	175.0000	+4.105%	5	1,627	+36.669%
2024-06-26	168.1000	168.1000	168.1000	168.1000	-0.668%	1	1,626	+42.278%
2024-06-25	169.2300	169.2300	169.2300	169.2300	+5.439%	1	1,625	+41.328%
2024-06-21	160.5000	160.5000	160.5000	160.5000	-1.985%	2	1,625	+49.016%
2024-06-20	163.7500	163.7500	163.7500	163.7500	-0.189%	1	1,624	+46.058%
2024-06-18	164.0600	164.0600	164.0600	164.0600	-0.960%	1	1,623	+45.782%
2024-06-17	162.7500	165.6500	162.7500	165.6500	+0.638%	12	1,623	+44.383%
2024-06-14	164.6000	164.6000	164.6000	164.6000	-2.105%	2	1,625	+45.304%
2024-06-12	167.5500	168.1400	167.5500	168.1400	+3.528%	5	1,626	+42.245%
2024-06-10	162.4100	162.4100	162.4100	162.4100	+2.145%	1	1,625	+47.263%
2024-06-07	159.0000	159.0000	159.0000	159.0000	-1.181%	2	1,625	+50.421%
2024-06-06	158.0000	160.9000	158.0000	160.9000	+5.508%	2	1,625	+48.645%
2024-06-05	152.5000	152.5000	152.5000	152.5000	+6.420%	1	1,625	+56.833%
2024-06-04	142.9500	143.3000	142.8500	143.3000	+0.210%	4	1,626	+66.902%
2024-06-03	142.4000	145.0000	142.2000	143.0000	+6.478%	4	1,626	+67.252%
2024-05-31	135.0000	135.0000	129.5000	134.3000	-7.136%	8	1,628	+78.086%
2024-05-29	144.6200	144.6200	144.6200	144.6200	+0.431%	1	1,628	+65.378%
2024-05-24	144.0000	144.0000	144.0000	144.0000	+4.235%	2	1,629	+66.090%
2024-05-23	139.0000	139.0000	138.1500	138.1500	-0.833%	2	1,629	+73.123%
2024-05-21	138.5400	139.3100	138.5400	139.3100	-1.894%	6	1,629	+71.682%
2024-05-20	141.9000	142.0000	141.9000	142.0000	+0.353%	5	1,632	+68.430%
2024-05-17	140.5000	142.0000	140.0000	141.5000	-1.736%	14	1,632	+69.025%
2024-05-16	146.5000	146.5000	144.0000	144.0000	-3.724%	4	1,629	+66.090%
2024-05-15	144.0000	149.5700	144.0000	149.5700	+4.594%	4	1,631	+59.905%
2024-05-14	135.5000	143.0000	135.5000	143.0000	+2.267%	2	1,633	+67.252%
2024-05-13	139.1800	139.8300	139.0500	139.8300	-5.392%	15	1,634	+71.043%
2024-05-10	147.8000	147.8000	147.8000	147.8000	+1.074%	4	1,633	+61.820%
2024-05-09	146.2300	146.2300	146.2300	146.2300	+1.190%	2	1,631	+63.557%
2024-05-08	144.4600	146.6000	144.4600	144.5100	+2.192%	13	1,631	+65.504%
2024-05-07	142.5000	142.5000	141.4100	141.4100	+5.138%	4	1,621	+69.132%
2024-05-06	131.6000	135.1500	131.6000	134.5000	+3.422%	5	1,622	+77.822%
2024-05-03	126.0000	130.1500	126.0000	130.0500	+3.214%	20	1,618	+83.906%
2024-05-02	122.0000	126.0000	120.0000	126.0000	-1.254%	9	1,617	+89.817%
2024-05-01	117.3000	129.0000	117.3000	127.6000	+7.743%	5	1,615	+87.437%
2024-04-30	118.4300	118.4300	118.4300	118.4300	+1.700%	75	1,616	+101.951%
2024-04-29	125.0500	125.0500	116.4500	116.4500	-6.840%	10	1,691	+105.384%
2024-04-26	122.5000	127.0000	122.5000	125.0000	+1.626%	24	1,685	+91.336%
2024-04-25	108.0500	128.3000	108.0500	123.0000	-25.228%	79	1,689	+94.447%
2024-04-24	173.6000	173.6000	163.0000	164.5000	-0.904%	10	1,667	+45.392%
2024-04-23	162.1500	166.5000	162.1500	166.0000	+9.535%	7	1,662	+44.078%
2024-04-22	150.4000	151.8500	150.4000	151.5500	-1.012%	1,206	1,657	+57.816%
2024-04-19	163.5200	163.5200	153.1000	153.1000	-10.776%	7	699	+56.218%
2024-04-18	171.6700	171.6700	171.0900	171.5900	+4.999%	10	698	+39.385%
2024-04-17	163.6400	163.6400	163.4200	163.4200	-4.096%	2	698	+46.353%
2024-04-16	170.4000	170.4000	170.4000	170.4000	-1.074%	1	698	+40.358%
2024-04-15	172.2500	172.2500	172.2500	172.2500	-2.242%	4	697	+38.851%
2024-04-12	177.5200	177.5200	176.2000	176.2000	-5.269%	4	697	+35.738%
2024-04-11	185.5000	186.0000	185.0200	186.0000	+0.541%	1,142	695	+28.586%
2024-04-10	176.2000	185.0000	176.2000	185.0000	-1.017%	11	1,160	+29.281%
2024-04-08	190.5300	190.5300	185.0000	186.9000	+0.279%	1,206	1,149	+27.967%
2024-04-05	184.7800	186.3800	184.7800	186.3800	0.000%	10	5	+28.324%