Dark

META20261218C390
META Dec 18 2026 390.00 Call (META261218C00390000)
option OPRA

EOD

Jul 23, 2026

233.60-17.295%(-48.85)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	233.6000	233.6000	233.6000	233.6000	-17.295%	15	475	0.000%
2026-07-10	282.4500	282.4500	282.4500	282.4500	+47.709%	1	460	-17.295%
2026-06-12	191.2200	191.2200	191.2200	191.2200	-14.558%	3	460	+22.163%
2026-06-02	223.8000	223.8000	223.8000	223.8000	-5.966%	1	459	+4.379%
2026-05-04	239.0000	239.0000	238.0000	238.0000	-19.464%	20	460	-1.849%
2026-04-29	295.5200	295.5200	295.5200	295.5200	-0.078%	1	460	-20.953%
2026-04-28	295.7500	295.7500	295.7500	295.7500	-2.070%	17	461	-21.014%
2026-04-22	302.0000	302.0000	302.0000	302.0000	+2.044%	15	461	-22.649%
2026-04-20	295.5000	295.9500	295.2500	295.9500	+2.957%	50	449	-21.068%
2026-04-14	287.5000	287.5000	287.0000	287.4500	+25.524%	30	449	-18.734%
2026-03-20	229.0000	229.0000	229.0000	229.0000	-29.647%	1	438	+2.009%
2026-02-03	325.5000	325.5000	325.5000	325.5000	+37.690%	6	437	-28.233%
2026-01-21	236.4000	236.4000	236.4000	236.4000	-16.848%	1	441	-1.184%
2026-01-07	284.3000	284.3000	284.3000	284.3000	-5.375%	1	441	-17.833%
2025-12-30	300.4500	300.4500	300.4500	300.4500	+4.323%	1	441	-22.250%
2025-12-29	290.0000	290.0000	288.0000	288.0000	-0.353%	2	441	-18.889%
2025-12-17	289.0200	289.0200	289.0200	289.0200	+8.288%	1	441	-19.175%
2025-11-25	266.9000	266.9000	266.9000	266.9000	+5.079%	6	441	-12.477%
2025-11-24	254.0000	254.0000	254.0000	254.0000	+10.435%	1	441	-8.031%
2025-11-19	226.0000	230.0000	226.0000	230.0000	+0.240%	2	441	+1.565%
2025-11-18	229.4500	229.4500	229.4500	229.4500	-10.720%	1	441	+1.809%
2025-11-13	255.0000	257.0000	255.0000	257.0000	+2.800%	2	441	-9.105%
2025-11-12	257.0000	257.0000	250.0000	250.0000	-8.542%	6	441	-6.560%
2025-11-10	273.1000	273.3500	273.1000	273.3500	+7.196%	2	438	-14.542%
2025-11-07	250.0000	255.0000	250.0000	255.0000	-3.097%	2	439	-8.392%
2025-11-06	270.0000	270.0000	262.6500	263.1500	-4.309%	3	439	-11.229%
2025-11-05	270.0000	275.0000	270.0000	275.0000	+1.626%	2	439	-15.055%
2025-11-04	270.6000	270.6000	270.6000	270.6000	-7.010%	1	438	-13.673%
2025-10-31	295.0000	299.0000	288.0000	291.0000	-1.756%	4	437	-19.725%
2025-10-30	290.0000	296.2000	290.0000	296.2000	-17.309%	2	437	-21.134%
2025-10-16	357.5000	358.2000	357.5000	358.2000	-11.411%	11	437	-34.785%
2025-08-18	404.3400	404.3400	404.3400	404.3400	-5.274%	23	433	-42.227%
2025-08-12	426.8500	426.8500	426.8500	426.8500	+4.748%	1	433	-45.274%
2025-08-06	407.5000	407.5000	407.5000	407.5000	+14.701%	3	433	-42.675%
2025-07-24	355.2700	355.2700	355.2700	355.2700	-7.100%	1	436	-34.247%
2025-06-30	382.4200	382.4200	382.4200	382.4200	+8.952%	4	438	-38.915%
2025-06-16	351.0000	351.0000	351.0000	351.0000	+19.612%	2	442	-33.447%
2025-05-21	293.4500	293.4500	293.4500	293.4500	+3.255%	1	442	-20.395%
2025-05-16	284.1700	284.2000	284.1700	284.2000	-8.062%	14	442	-17.804%
2025-05-13	309.1200	309.1200	309.1200	309.1200	+19.490%	3	443	-24.431%
2025-05-02	258.7000	258.7000	258.7000	258.7000	+31.963%	2	445	-9.702%
2025-04-23	196.0400	196.0400	196.0400	196.0400	+5.003%	1	446	+19.159%
2025-04-09	185.6600	186.7000	185.6600	186.7000	-10.584%	2	446	+25.121%
2025-04-08	208.8000	208.8000	208.8000	208.8000	+2.258%	10	444	+11.877%
2025-04-03	204.1900	204.1900	204.1900	204.1900	-23.274%	1	434	+14.403%
2025-03-17	266.1300	266.1300	266.1300	266.1300	-31.980%	1	434	-12.223%
2025-02-14	391.2500	391.2500	391.2500	391.2500	+10.470%	10	434	-40.294%
2025-01-31	354.1700	354.1700	354.1700	354.1700	+15.159%	10	434	-34.043%
2025-01-27	307.5500	307.5500	307.5500	307.5500	+17.104%	4	429	-24.045%
2025-01-03	262.6300	262.6300	262.6300	262.6300	-7.001%	6	429	-11.054%
2024-12-06	282.5000	282.5000	282.4000	282.4000	+19.763%	8	426	-17.280%
2024-11-26	235.8000	235.8000	235.8000	235.8000	+2.924%	1	427	-0.933%
2024-11-18	229.1000	229.1000	229.1000	229.1000	-12.790%	1	427	+1.964%
2024-10-30	262.8000	262.8000	262.7000	262.7000	+9.999%	2	427	-11.077%
2024-10-24	236.2500	238.8200	236.1000	238.8200	+0.874%	3	426	-2.186%
2024-10-23	236.2000	236.7500	236.2000	236.7500	-5.508%	18	426	-1.331%
2024-10-22	250.5500	250.5500	250.5500	250.5500	+2.853%	2	424	-6.765%
2024-10-21	243.5000	243.6000	243.5000	243.6000	-5.343%	2	424	-4.105%
2024-10-10	257.3200	257.3500	257.3200	257.3500	-2.971%	3	424	-9.229%
2024-10-07	265.2300	265.2300	265.2300	265.2300	+8.911%	1	421	-11.925%
2024-10-01	243.5300	243.5300	243.5300	243.5300	+1.471%	2	421	-4.078%
2024-09-26	240.0000	240.0000	240.0000	240.0000	-0.543%	7	421	-2.667%
2024-09-23	241.3100	241.3100	241.3100	241.3100	+2.133%	1	421	-3.195%
2024-09-20	233.1500	236.2700	233.1500	236.2700	+23.624%	4	422	-1.130%
2024-09-09	191.1200	191.1200	191.1200	191.1200	-5.128%	3	423	+22.227%
2024-08-12	201.4500	201.4500	201.4500	201.4500	+11.329%	1	423	+15.959%
2024-08-02	189.4000	189.4000	180.9500	180.9500	-6.823%	12	422	+29.096%
2024-08-01	194.2000	194.2000	194.2000	194.2000	+19.141%	1	422	+20.288%
2024-07-24	163.0000	163.0000	163.0000	163.0000	-11.797%	5	422	+43.313%
2024-07-23	184.8000	184.8000	184.8000	184.8000	+0.435%	2	422	+26.407%
2024-07-22	184.0000	184.0000	184.0000	184.0000	+1.099%	1	422	+26.957%
2024-07-16	182.0000	182.0000	182.0000	182.0000	-11.133%	2	422	+28.352%
2024-07-11	204.8000	204.8000	204.8000	204.8000	-7.078%	1	422	+14.063%
2024-07-05	220.4000	220.4000	220.4000	220.4000	+6.099%	1	421	+5.989%
2024-06-28	207.7300	207.7300	207.7300	207.7300	+1.978%	2	421	+12.454%
2024-06-26	203.7000	203.7000	203.7000	203.7000	+5.588%	2	421	+14.678%
2024-06-24	192.9200	192.9200	192.9200	192.9200	-3.588%	1	421	+21.086%
2024-06-12	201.4800	201.8900	200.1000	200.1000	+4.072%	4	421	+16.742%
2024-06-10	192.2700	192.2700	192.2700	192.2700	+14.946%	1	421	+21.496%
2024-05-30	167.2700	167.2700	167.2700	167.2700	+1.131%	1	421	+39.654%
2024-05-21	165.4000	165.4000	165.4000	165.4000	-2.281%	1	420	+41.233%
2024-05-20	169.2600	169.2600	169.2600	169.2600	-4.313%	1	420	+38.013%
2024-05-15	176.8900	176.8900	176.8900	176.8900	+11.956%	1	421	+32.059%
2024-05-01	158.0000	158.0000	158.0000	158.0000	+5.242%	1	420	+47.848%
2024-04-30	150.1300	150.1300	150.1300	150.1300	-0.477%	1	420	+55.598%
2024-04-26	152.0100	152.0100	150.8500	150.8500	+0.567%	4	420	+54.856%
2024-04-25	139.0000	150.0000	138.4100	150.0000	-17.961%	11	421	+55.733%
2024-04-22	187.5000	187.5000	182.8400	182.8400	-1.857%	8	415	+27.762%
2024-04-19	186.3400	186.3400	186.3000	186.3000	-6.850%	12	414	+25.389%
2024-04-16	200.0000	200.0000	200.0000	200.0000	-1.816%	1	408	+16.800%
2024-04-15	210.1900	210.1900	203.7000	203.7000	-2.302%	6	408	+14.678%
2024-04-12	210.6300	213.6900	208.5000	208.5000	-4.537%	8	408	+12.038%
2024-04-11	217.8500	218.4100	217.8500	218.4100	+2.061%	2	5,008	+6.955%
2024-04-10	213.7500	217.7300	213.7500	214.0000	-0.126%	5,009	5,008	+9.159%
2024-04-05	214.2700	214.2700	214.2700	214.2700	0.000%	2	1	+9.021%