Dark

META20261218C370
META Dec 18 2026 370.00 Call (META261218C00370000)
option OPRA

Inactive

Sep 1, 2026

215.90+4.857%(+10.00)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	215.5500	215.9500	215.4500	215.9000	+4.857%	51	152	0.000%
2026-08-31	205.9500	205.9500	205.9000	205.9000	-2.809%	2	112	+4.857%
2026-08-28	211.8500	211.8500	211.8500	211.8500	-2.732%	2	111	+1.912%
2026-08-27	217.8500	217.8500	217.8000	217.8000	+2.230%	2	110	-0.872%
2026-08-26	204.4000	213.1500	203.3500	213.0500	+2.948%	10	109	+1.338%
2026-08-25	207.1000	207.1000	206.9000	206.9500	-8.283%	12	108	+4.325%
2026-08-12	225.6400	225.6400	225.6400	225.6400	-2.155%	9	110	-4.317%
2026-08-07	230.6100	230.6100	230.6100	230.6100	+23.222%	1	101	-6.379%
2026-03-27	187.1500	187.1500	187.1500	187.1500	-33.249%	1	102	+15.362%
2026-03-09	280.3700	280.3700	280.3700	280.3700	-24.226%	6	101	-22.995%
2026-01-29	370.0100	370.0100	370.0100	370.0100	+16.403%	1	105	-41.650%
2026-01-28	317.8700	317.8700	317.8700	317.8700	+13.121%	1	105	-32.079%
2026-01-22	281.0000	281.0000	281.0000	281.0000	+2.182%	1	106	-23.167%
2026-01-16	275.0000	275.0000	275.0000	275.0000	+1.476%	1	106	-21.491%
2026-01-15	271.0000	271.0000	271.0000	271.0000	+1.289%	1	106	-20.332%
2026-01-14	269.8500	269.8500	267.5500	267.5500	-3.735%	2	106	-19.305%
2026-01-13	277.9300	277.9300	277.9300	277.9300	-4.818%	1	105	-22.319%
2026-01-08	288.7500	292.0000	288.7500	292.0000	-7.566%	2	105	-26.062%
2025-12-30	315.9000	315.9000	315.9000	315.9000	+3.411%	1	104	-31.656%
2025-12-17	305.4800	305.4800	305.4800	305.4800	+2.215%	1	104	-29.324%
2025-12-12	298.0500	298.8600	290.0000	298.8600	-0.257%	7	103	-27.759%
2025-11-28	299.6300	299.6300	299.6300	299.6300	+11.003%	1	98	-27.944%
2025-11-24	269.0600	269.9300	269.0600	269.9300	+8.711%	2	97	-20.016%
2025-11-20	255.3000	255.3000	248.3000	248.3000	+1.347%	2	98	-13.049%
2025-11-19	245.8500	245.8500	245.0000	245.0000	-8.718%	2	98	-11.878%
2025-11-14	269.7000	269.7000	266.3500	268.4000	-4.961%	3	97	-19.560%
2025-11-11	282.4100	282.4100	282.4100	282.4100	-7.700%	6	89	-23.551%
2025-10-31	321.4000	321.4000	305.9700	305.9700	-5.316%	7	89	-29.438%
2025-10-30	323.1500	323.1500	323.1500	323.1500	-7.658%	2	87	-33.189%
2025-10-06	349.9500	349.9500	349.9500	349.9500	-7.084%	1	85	-38.305%
2025-10-02	376.6300	376.6300	376.6300	376.6300	-6.828%	1	85	-42.676%
2025-08-28	404.2300	404.2300	404.2300	404.2300	-2.841%	1	85	-46.590%
2025-08-07	416.8000	416.8000	416.0500	416.0500	-1.785%	2	85	-48.107%
2025-08-06	423.6100	423.6100	423.6100	423.6100	+7.940%	1	84	-49.033%
2025-06-27	392.8000	392.8000	392.4500	392.4500	+8.074%	10	96	-44.987%
2025-06-18	363.1300	363.1300	363.1300	363.1300	-1.323%	1	97	-40.545%
2025-06-16	366.0000	368.0000	366.0000	368.0000	+18.786%	2	97	-41.332%
2025-05-19	309.3600	309.8000	309.3600	309.8000	-4.589%	2	97	-30.310%
2025-05-13	324.7000	324.7000	324.7000	324.7000	+89.175%	4	97	-33.508%
2025-04-21	171.6400	171.6400	171.6400	171.6400	-8.702%	1	98	+25.787%
2025-04-04	188.0000	188.0000	188.0000	188.0000	-26.763%	20	99	+14.840%
2025-03-19	256.7000	256.7000	256.7000	256.7000	-4.526%	1	104	-15.894%
2025-03-13	268.8700	268.8700	268.8700	268.8700	-10.466%	2	104	-19.701%
2025-03-07	300.3000	300.3000	300.3000	300.3000	-12.823%	2	104	-28.105%
2025-02-26	344.4700	344.4700	344.4700	344.4700	-10.294%	2	105	-37.324%
2025-02-07	384.0000	384.0000	384.0000	384.0000	+1.170%	2	103	-43.776%
2025-02-05	379.5600	379.5600	379.5600	379.5600	+3.099%	1	103	-43.118%
2025-02-03	368.1500	368.1500	368.1500	368.1500	+0.016%	1	102	-41.355%
2025-01-31	368.0900	368.0900	368.0900	368.0900	+3.040%	2	102	-41.346%
2025-01-30	357.2300	357.2300	357.2300	357.2300	+1.127%	1	103	-39.563%
2025-01-28	353.2500	353.2500	353.2500	353.2500	+15.649%	2	103	-38.882%
2025-01-23	305.4500	305.4500	305.4500	305.4500	+6.778%	2	105	-29.317%
2025-01-13	286.0600	286.0600	286.0600	286.0600	-3.797%	1	104	-24.526%
2025-01-10	297.3500	297.3500	297.3500	297.3500	+3.128%	2	105	-27.392%
2025-01-08	288.3300	288.3300	288.3300	288.3300	+19.714%	2	107	-25.121%
2024-11-18	240.8500	240.8500	240.8500	240.8500	-2.726%	1	107	-10.359%
2024-11-04	247.6000	247.6000	247.6000	247.6000	-10.662%	1	107	-12.803%
2024-10-30	277.1500	277.1500	277.1500	277.1500	+10.993%	2	106	-22.100%
2024-10-23	260.9000	261.4500	249.7000	249.7000	-2.973%	187	105	-13.536%
2024-10-21	257.2500	257.3500	257.2500	257.3500	-7.561%	2	20	-16.106%
2024-10-14	278.4200	278.4200	278.4000	278.4000	+2.455%	4	20	-22.450%
2024-10-11	271.7300	271.7300	271.7300	271.7300	-1.832%	2	16	-20.546%
2024-10-08	276.8000	276.8000	276.8000	276.8000	+39.019%	1	17	-22.001%
2024-09-10	199.1100	199.1100	199.1100	199.1100	-1.083%	1	18	+8.433%
2024-09-09	201.2900	201.2900	201.2900	201.2900	-10.138%	1	17	+7.258%
2024-08-20	224.0000	224.0000	224.0000	224.0000	+18.871%	1	18	-3.616%
2024-08-06	188.4400	188.4400	188.4400	188.4400	-0.743%	1	18	+14.572%
2024-08-02	187.1500	189.8500	187.1500	189.8500	-7.318%	40	18	+13.721%
2024-08-01	204.8300	204.8400	204.8300	204.8400	+13.171%	2	21	+5.399%
2024-07-31	180.9700	181.0000	180.9700	181.0000	+1.027%	4	21	+19.282%
2024-07-29	179.1600	179.1600	179.1600	179.1600	+5.394%	2	21	+20.507%
2024-07-25	165.8000	169.9900	165.8000	169.9900	-4.698%	6	21	+27.007%
2024-07-17	178.3700	178.3700	178.3700	178.3700	-24.285%	1	17	+21.041%
2024-07-10	235.5800	235.5800	235.5800	235.5800	+15.503%	1	17	-8.354%
2024-06-17	203.9600	203.9600	203.9600	203.9600	-4.392%	5	16	+5.854%
2024-06-12	213.3300	213.3300	213.3300	213.3300	+4.333%	1	16	+1.205%
2024-06-10	204.4700	204.4700	204.4700	204.4700	-0.743%	1	16	+5.590%
2024-06-06	206.0000	206.0000	206.0000	206.0000	+15.438%	1	15	+4.806%
2024-05-30	179.5700	179.5700	178.4500	178.4500	+1.455%	2	15	+20.986%
2024-05-21	175.9200	175.9200	175.8900	175.8900	-5.765%	2	13	+22.747%
2024-05-16	186.8500	186.8500	186.6500	186.6500	-0.209%	2	15	+15.671%
2024-05-09	187.0400	187.0400	187.0400	187.0400	+4.603%	1	13	+15.430%
2024-05-06	178.8100	178.8100	178.8100	178.8100	+14.865%	1	13	+20.743%
2024-04-30	155.6700	155.6700	155.6700	155.6700	+1.579%	1	13	+38.691%
2024-04-29	153.2500	153.2500	153.2500	153.2500	-6.839%	1	12	+40.881%
2024-04-26	164.5000	164.5000	164.5000	164.5000	+2.896%	8	12	+31.246%
2024-04-25	161.0700	161.0700	159.8700	159.8700	-21.301%	2	8	+35.047%
2024-04-24	203.1400	203.1400	203.1400	203.1400	+3.749%	5	7	+6.281%
2024-04-19	195.8000	195.8000	195.8000	195.8000	-5.237%	1	2	+10.266%
2024-04-17	206.6200	206.6200	206.6200	206.6200	-6.082%	1	3	+4.491%
2024-04-12	220.0000	220.0000	220.0000	220.0000	-5.437%	2	2	-1.864%
2024-04-05	232.6500	232.6500	232.6500	232.6500	0.000%	2	1	-7.200%