Dark

META20261218C370
META Dec 18 2026 370.00 Call (META261218C00370000)
option OPRA

Inactive

Mar 27, 2026

187.15-33.249%(-93.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-27	187.1500	187.1500	187.1500	187.1500	-33.249%	1	102	0.000%
2026-03-09	280.3700	280.3700	280.3700	280.3700	-24.226%	6	101	-33.249%
2026-01-29	370.0100	370.0100	370.0100	370.0100	+16.403%	1	105	-49.420%
2026-01-28	317.8700	317.8700	317.8700	317.8700	+13.121%	1	105	-41.124%
2026-01-22	281.0000	281.0000	281.0000	281.0000	+2.182%	1	106	-33.399%
2026-01-16	275.0000	275.0000	275.0000	275.0000	+1.476%	1	106	-31.945%
2026-01-15	271.0000	271.0000	271.0000	271.0000	+1.289%	1	106	-30.941%
2026-01-14	269.8500	269.8500	267.5500	267.5500	-3.735%	2	106	-30.050%
2026-01-13	277.9300	277.9300	277.9300	277.9300	-4.818%	1	105	-32.663%
2026-01-08	288.7500	292.0000	288.7500	292.0000	-7.566%	2	105	-35.908%
2025-12-30	315.9000	315.9000	315.9000	315.9000	+3.411%	1	104	-40.757%
2025-12-17	305.4800	305.4800	305.4800	305.4800	+2.215%	1	104	-38.736%
2025-12-12	298.0500	298.8600	290.0000	298.8600	-0.257%	7	103	-37.379%
2025-11-28	299.6300	299.6300	299.6300	299.6300	+11.003%	1	98	-37.540%
2025-11-24	269.0600	269.9300	269.0600	269.9300	+8.711%	2	97	-30.667%
2025-11-20	255.3000	255.3000	248.3000	248.3000	+1.347%	2	98	-24.627%
2025-11-19	245.8500	245.8500	245.0000	245.0000	-8.718%	2	98	-23.612%
2025-11-14	269.7000	269.7000	266.3500	268.4000	-4.961%	3	97	-30.272%
2025-11-11	282.4100	282.4100	282.4100	282.4100	-7.700%	6	89	-33.731%
2025-10-31	321.4000	321.4000	305.9700	305.9700	-5.316%	7	89	-38.834%
2025-10-30	323.1500	323.1500	323.1500	323.1500	-7.658%	2	87	-42.086%
2025-10-06	349.9500	349.9500	349.9500	349.9500	-7.084%	1	85	-46.521%
2025-10-02	376.6300	376.6300	376.6300	376.6300	-6.828%	1	85	-50.309%
2025-08-28	404.2300	404.2300	404.2300	404.2300	-2.841%	1	85	-53.702%
2025-08-07	416.8000	416.8000	416.0500	416.0500	-1.785%	2	85	-55.017%
2025-08-06	423.6100	423.6100	423.6100	423.6100	+7.940%	1	84	-55.820%
2025-06-27	392.8000	392.8000	392.4500	392.4500	+8.074%	10	96	-52.312%
2025-06-18	363.1300	363.1300	363.1300	363.1300	-1.323%	1	97	-48.462%
2025-06-16	366.0000	368.0000	366.0000	368.0000	+18.786%	2	97	-49.144%
2025-05-19	309.3600	309.8000	309.3600	309.8000	-4.589%	2	97	-39.590%
2025-05-13	324.7000	324.7000	324.7000	324.7000	+89.175%	4	97	-42.362%
2025-04-21	171.6400	171.6400	171.6400	171.6400	-8.702%	1	98	+9.036%
2025-04-04	188.0000	188.0000	188.0000	188.0000	-26.763%	20	99	-0.452%
2025-03-19	256.7000	256.7000	256.7000	256.7000	-4.526%	1	104	-27.094%
2025-03-13	268.8700	268.8700	268.8700	268.8700	-10.466%	2	104	-30.394%
2025-03-07	300.3000	300.3000	300.3000	300.3000	-12.823%	2	104	-37.679%
2025-02-26	344.4700	344.4700	344.4700	344.4700	-10.294%	2	105	-45.670%
2025-02-07	384.0000	384.0000	384.0000	384.0000	+1.170%	2	103	-51.263%
2025-02-05	379.5600	379.5600	379.5600	379.5600	+3.099%	1	103	-50.693%
2025-02-03	368.1500	368.1500	368.1500	368.1500	+0.016%	1	102	-49.165%
2025-01-31	368.0900	368.0900	368.0900	368.0900	+3.040%	2	102	-49.156%
2025-01-30	357.2300	357.2300	357.2300	357.2300	+1.127%	1	103	-47.611%
2025-01-28	353.2500	353.2500	353.2500	353.2500	+15.649%	2	103	-47.021%
2025-01-23	305.4500	305.4500	305.4500	305.4500	+6.778%	2	105	-38.730%
2025-01-13	286.0600	286.0600	286.0600	286.0600	-3.797%	1	104	-34.577%
2025-01-10	297.3500	297.3500	297.3500	297.3500	+3.128%	2	105	-37.061%
2025-01-08	288.3300	288.3300	288.3300	288.3300	+19.714%	2	107	-35.092%
2024-11-18	240.8500	240.8500	240.8500	240.8500	-2.726%	1	107	-22.296%
2024-11-04	247.6000	247.6000	247.6000	247.6000	-10.662%	1	107	-24.414%
2024-10-30	277.1500	277.1500	277.1500	277.1500	+10.993%	2	106	-32.473%
2024-10-23	260.9000	261.4500	249.7000	249.7000	-2.973%	187	105	-25.050%
2024-10-21	257.2500	257.3500	257.2500	257.3500	-7.561%	2	20	-27.278%
2024-10-14	278.4200	278.4200	278.4000	278.4000	+2.455%	4	20	-32.777%
2024-10-11	271.7300	271.7300	271.7300	271.7300	-1.832%	2	16	-31.126%
2024-10-08	276.8000	276.8000	276.8000	276.8000	+39.019%	1	17	-32.388%
2024-09-10	199.1100	199.1100	199.1100	199.1100	-1.083%	1	18	-6.007%
2024-09-09	201.2900	201.2900	201.2900	201.2900	-10.138%	1	17	-7.025%
2024-08-20	224.0000	224.0000	224.0000	224.0000	+18.871%	1	18	-16.451%
2024-08-06	188.4400	188.4400	188.4400	188.4400	-0.743%	1	18	-0.685%
2024-08-02	187.1500	189.8500	187.1500	189.8500	-7.318%	40	18	-1.422%
2024-08-01	204.8300	204.8400	204.8300	204.8400	+13.171%	2	21	-8.636%
2024-07-31	180.9700	181.0000	180.9700	181.0000	+1.027%	4	21	+3.398%
2024-07-29	179.1600	179.1600	179.1600	179.1600	+5.394%	2	21	+4.460%
2024-07-25	165.8000	169.9900	165.8000	169.9900	-4.698%	6	21	+10.095%
2024-07-17	178.3700	178.3700	178.3700	178.3700	-24.285%	1	17	+4.922%
2024-07-10	235.5800	235.5800	235.5800	235.5800	+15.503%	1	17	-20.558%
2024-06-17	203.9600	203.9600	203.9600	203.9600	-4.392%	5	16	-8.242%
2024-06-12	213.3300	213.3300	213.3300	213.3300	+4.333%	1	16	-12.272%
2024-06-10	204.4700	204.4700	204.4700	204.4700	-0.743%	1	16	-8.471%
2024-06-06	206.0000	206.0000	206.0000	206.0000	+15.438%	1	15	-9.150%
2024-05-30	179.5700	179.5700	178.4500	178.4500	+1.455%	2	15	+4.875%
2024-05-21	175.9200	175.9200	175.8900	175.8900	-5.765%	2	13	+6.402%
2024-05-16	186.8500	186.8500	186.6500	186.6500	-0.209%	2	15	+0.268%
2024-05-09	187.0400	187.0400	187.0400	187.0400	+4.603%	1	13	+0.059%
2024-05-06	178.8100	178.8100	178.8100	178.8100	+14.865%	1	13	+4.664%
2024-04-30	155.6700	155.6700	155.6700	155.6700	+1.579%	1	13	+20.222%
2024-04-29	153.2500	153.2500	153.2500	153.2500	-6.839%	1	12	+22.121%
2024-04-26	164.5000	164.5000	164.5000	164.5000	+2.896%	8	12	+13.769%
2024-04-25	161.0700	161.0700	159.8700	159.8700	-21.301%	2	8	+17.064%
2024-04-24	203.1400	203.1400	203.1400	203.1400	+3.749%	5	7	-7.871%
2024-04-19	195.8000	195.8000	195.8000	195.8000	-5.237%	1	2	-4.418%
2024-04-17	206.6200	206.6200	206.6200	206.6200	-6.082%	1	3	-9.423%
2024-04-12	220.0000	220.0000	220.0000	220.0000	-5.437%	2	2	-14.932%
2024-04-05	232.6500	232.6500	232.6500	232.6500	0.000%	2	1	-19.557%