Dark

META20261218C360
META Dec 18 2026 360.00 Call (META261218C00360000)
option OPRA

EOD

Sep 17, 2026

317.52-1.578%(-5.09)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	318.2500	318.6300	317.5200	317.5200	-1.578%	24	139	0.000%
2026-09-16	322.4800	322.6100	322.1300	322.6100	+23.303%	10	141	-1.578%
2026-09-08	261.6400	261.6400	261.6400	261.6400	+16.856%	12	140	+21.358%
2026-09-01	213.6500	224.9500	213.6000	223.9000	+3.922%	10	128	+41.813%
2026-08-31	215.4500	215.4500	215.4500	215.4500	-2.709%	20	121	+47.375%
2026-08-28	226.1500	230.0000	220.9500	221.4500	-0.405%	39	102	+43.382%
2026-08-26	214.0000	222.3500	213.9000	222.3500	+2.868%	32	82	+42.802%
2026-08-25	216.5500	216.6000	216.1500	216.1500	-0.689%	68	66	+46.898%
2026-06-22	217.6500	217.6500	217.6500	217.6500	-17.868%	2	32	+45.886%
2026-06-05	265.0000	265.0000	265.0000	265.0000	-0.015%	1	34	+19.819%
2026-06-03	265.0400	265.0400	265.0400	265.0400	+0.015%	1	34	+19.801%
2026-04-08	265.0000	265.0000	265.0000	265.0000	+26.190%	3	34	+19.819%
2026-03-26	235.0000	235.0000	210.0000	210.0000	-18.320%	6	34	+51.200%
2026-03-25	257.1000	257.1000	257.1000	257.1000	+2.004%	1	37	+23.501%
2026-03-20	252.0500	252.0500	252.0500	252.0500	-8.661%	10	37	+25.975%
2026-03-13	280.0000	280.0000	275.9500	275.9500	-14.527%	11	47	+15.064%
2026-02-09	319.5000	322.8500	319.5000	322.8500	-1.200%	2	38	-1.651%
2026-01-28	323.6500	326.7800	323.6500	326.7700	+0.452%	10	40	-2.831%
2026-01-26	325.3000	325.3000	325.3000	325.3000	+9.492%	1	30	-2.392%
2026-01-22	297.1000	297.1000	297.1000	297.1000	+10.467%	1	30	+6.873%
2026-01-20	268.9500	268.9500	268.9500	268.9500	-6.358%	3	30	+18.059%
2026-01-13	287.2100	287.2100	287.2100	287.2100	-9.654%	1	27	+10.553%
2026-01-05	317.9000	317.9000	317.9000	317.9000	-0.997%	2	27	-0.120%
2025-12-26	326.2600	326.2600	321.1000	321.1000	-0.622%	2	27	-1.115%
2025-12-23	323.1100	323.1100	323.1100	323.1100	+1.304%	1	27	-1.730%
2025-12-16	318.9500	318.9500	318.9500	318.9500	+3.994%	1	27	-0.448%
2025-12-12	306.7000	306.7000	306.7000	306.7000	+19.408%	2	27	+3.528%
2025-11-20	254.0000	256.8500	254.0000	256.8500	-2.789%	2	27	+23.621%
2025-11-17	267.9000	267.9000	263.9300	264.2200	-15.110%	13	27	+20.173%
2025-11-03	320.0200	320.0200	311.2500	311.2500	-1.328%	3	19	+2.014%
2025-10-31	314.8500	315.6700	314.8500	315.4400	-7.224%	4	19	+0.659%
2025-10-30	338.9000	340.0000	329.0000	340.0000	-21.405%	5	19	-6.612%
2025-09-19	432.6000	432.6000	432.6000	432.6000	+0.520%	1	19	-26.602%
2025-08-08	430.3600	430.3600	430.3600	430.3600	-1.112%	4	19	-26.220%
2025-08-06	435.2000	435.2000	435.2000	435.2000	+20.926%	1	21	-27.040%
2025-07-18	360.4500	360.4500	359.8900	359.8900	-5.640%	2	22	-11.773%
2025-07-02	381.4000	381.4000	381.4000	381.4000	-4.840%	2	20	-16.749%
2025-06-27	400.2500	400.8000	400.2500	400.8000	+7.453%	10	20	-20.778%
2025-06-16	375.1500	376.2800	373.0000	373.0000	+1.372%	11	17	-14.874%
2025-06-11	367.9500	367.9500	367.9500	367.9500	+15.762%	2	15	-13.706%
2025-05-19	317.4100	317.8500	317.4100	317.8500	+2.598%	2	16	-0.104%
2025-05-16	308.8600	309.8000	308.8600	309.8000	+38.942%	4	15	+2.492%
2025-04-30	222.9700	222.9700	222.9700	222.9700	+6.191%	3	14	+42.405%
2025-04-15	210.4700	210.4700	209.9700	209.9700	+14.637%	2	14	+51.222%
2025-04-07	183.1600	183.1600	183.1600	183.1600	-32.163%	1	14	+73.357%
2025-04-02	270.0000	270.0000	270.0000	270.0000	-17.603%	1	14	+17.600%
2025-03-04	327.6800	327.6800	327.6800	327.6800	-1.334%	2	14	-3.101%
2025-03-03	332.1100	332.1100	332.1100	332.1100	-19.301%	2	16	-4.393%
2025-02-14	411.5400	411.5400	411.5400	411.5400	+13.984%	4	18	-22.846%
2025-01-28	361.0500	361.0500	361.0500	361.0500	+21.198%	2	18	-12.057%
2025-01-16	298.0000	298.0000	297.9000	297.9000	+0.030%	2	16	+6.586%
2025-01-08	301.0000	301.0000	297.3500	297.8100	+0.273%	3	16	+6.618%
2025-01-06	297.0000	297.0000	297.0000	297.0000	-3.590%	1	16	+6.909%
2024-12-17	308.0600	308.0600	308.0600	308.0600	+23.993%	1	16	+3.071%
2024-11-15	248.4500	248.4500	248.4500	248.4500	-8.084%	4	17	+27.800%
2024-10-23	270.1000	270.3000	270.1000	270.3000	-3.698%	2	17	+17.469%
2024-10-07	281.1300	281.1300	280.6800	280.6800	+9.632%	2	16	+13.125%
2024-09-20	256.0200	256.0200	256.0200	256.0200	+1.595%	6	16	+24.022%
2024-09-19	252.0000	252.0000	252.0000	252.0000	+15.469%	1	16	+26.000%
2024-09-12	218.2400	218.2400	218.2400	218.2400	+5.024%	2	16	+45.491%
2024-09-06	208.5000	208.5000	207.8000	207.8000	-8.377%	8	16	+52.801%
2024-08-29	226.8000	226.8000	226.8000	226.8000	-1.597%	2	14	+40.000%
2024-08-20	231.7500	231.7500	230.4800	230.4800	+6.847%	3	14	+37.765%
2024-08-08	215.7100	215.7100	215.7100	215.7100	+2.621%	1	16	+47.198%
2024-08-06	210.2000	210.2000	210.2000	210.2000	+7.602%	1	16	+51.056%
2024-08-02	195.0000	195.3500	195.0000	195.3500	-6.266%	4	17	+62.539%
2024-07-12	208.4100	208.4100	208.4100	208.4100	-11.315%	2	18	+52.354%
2024-07-08	235.0000	235.0000	235.0000	235.0000	+2.063%	1	18	+35.115%
2024-07-05	230.2500	230.2500	230.2500	230.2500	+7.734%	2	18	+37.902%
2024-07-01	213.7200	213.7200	213.7200	213.7200	+0.009%	1	18	+48.568%
2024-06-24	213.7000	213.7000	213.7000	213.7000	-1.065%	2	18	+48.582%
2024-06-13	216.0000	216.0000	216.0000	216.0000	-1.550%	1	16	+47.000%
2024-06-12	219.4000	219.4000	219.4000	219.4000	+15.140%	1	15	+44.722%
2024-05-24	193.6400	193.6400	190.5500	190.5500	+12.326%	4	15	+66.633%
2024-05-01	169.6400	169.6400	169.6400	169.6400	+5.386%	1	15	+87.173%
2024-04-30	160.9700	160.9700	160.9700	160.9700	-1.142%	1	15	+97.254%
2024-04-29	162.8300	162.8300	162.8300	162.8300	-3.371%	1	15	+95.001%
2024-04-26	168.5100	168.5100	168.5100	168.5100	-0.119%	4	14	+88.428%
2024-04-25	166.4000	168.7100	160.3500	168.7100	-22.967%	9	12	+88.205%
2024-04-16	219.0100	219.0100	219.0100	219.0100	-4.107%	1	3	+44.980%
2024-04-12	228.3900	228.3900	228.3900	228.3900	-4.038%	2	3	+39.025%
2024-04-05	240.2100	240.2100	237.0800	238.0000	0.000%	8	2	+33.412%